WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-ADA pair

Presyo USD
$0.00006684
Presyo
0.0001038 ADA
TVL
$5,000
MKT CAP
$55.1B
5m
0%
1h
0%
4h
0.46%
24h
-0.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0D523D92Aec4FA1cDF39D1b85cA2f8290b4b71EE
RISE:
0x38f63Dc0E5EA3f70A6C66DC642691be98F0E2fDC
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama RISE:
819,059.21
Pinagsama ADA:
$84.98

RISE/ADA price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng RISE token sa DEX Unknown DEX ay $0.00006684. Ang presyo ng RISE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.38. Ang kontrata ng RISE token ay 0x38f63Dc0E5EA3f70A6C66DC642691be98F0E2fDC na may market cap na $55,090,201,867.52. Ang kontrata ng liquidity pool ay 0x0D523D92Aec4FA1cDF39D1b85cA2f8290b4b71EE na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang RISE/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/ADA na may kontrata na address 0x0D523D92Aec4FA1cDF39D1b85cA2f8290b4b71EE ay $5,000.00.

Ang kabuuang transaksyon ng RISE/ADA ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RISE/ADA pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa ADA ay 0.0001038, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00006684 ngayon.

RISE-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/29/20259:45:52 PMbuy$0.08361$0.000066840.12990.00010381,250.86
0x7d1...61AD
0x49...5dfe
10/29/20259:31:03 PMsell$0.1346$0.000066540.20910.00010332,022.87
0x695...F122
0xa1...b961
10/28/202510:29:31 PMbuy$0.1664$0.000066870.25850.00010382,489.08
0xB5C...f5db
0x41...59dd
10/25/20251:45:50 AMsell$0.02271$0.000067730.034560.000103335.38
0x695...F122
0xe5...ee88
10/24/20256:18:22 AMbuy$0.2048$0.000067360.31420.00010333,041.21
0xe09...5268
0xd5...6b38
10/17/20254:34:36 AMbuy$0.1529$0.000066450.2360.00010262,300.95
0x7d1...61AD
0x93...32b7
10/14/202511:25:03 AMbuy$0.1306$0.000069290.19250.00010211,885.62
0xe09...5268
0x84...3f2b
10/13/20257:22:42 PMsell$0.8927$0.000074421.230.000102811,996
0x3eD...8306
0xfb...1a04
10/12/20255:48:58 PMsell$0.7339$0.000072071.070.000105610,182.33
0x8D3...374d
0x2a...3fcb
10/12/20256:45:03 AMbuy$0.1693$0.000069510.26130.00010722,436.58
0x695...F122
0x0c...c800
10/11/20252:46:16 AMsell$0.9003$0.000072371.340.00010812,439.52
0x8D3...374d
0x95...2622
10/10/202511:23:57 PMsell$0.9844$0.000071311.540.000111613,804.68
0x40D...39A4
0x5d...aaee
10/10/202510:56:26 PMsell$0.5914$0.000070140.96780.00011478,431.48
0x695...F122
0x8c...4b69
10/10/202510:01:17 PMsell$0.8954$0.00007131.480.000117912,558.16
0x961...3118
0x52...b749
10/10/20259:47:53 PMsell$0.7259$0.000076511.150.00012149,487.97
0xD3C...7c53
0x34...4aae
10/10/20259:27:46 PMbuy$0.08003$0.0000520.18980.00012331,538.91
0x026...e5C3
0x18...2462
10/10/20259:27:29 PMbuy$0.5066$0.000050861.210.00012159,961.97
0xe87...39f8
0x58...74fd
10/10/20259:26:37 PMbuy$0.2238$0.000048870.54610.00011924,579.82
0x774...2A72
0x88...99b5
10/10/20259:19:48 PMbuy$0.8413$0.000053091.840.000116115,845.35
0xa97...E0Aa
0x47...353a
10/10/20259:19:42 PMsell$3.49$0.000056177.650.000122862,268.48
0x0e7...7F19
0x7a...70f9