WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.0001713
Presyo
0.076807 WETH
TVL
$73,071.12
MKT CAP
$171.3K
5m
0%
1h
-7.85%
4h
31.00%
24h
287%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x0D4249f0D237C99B395Ff4F53401471570Eb51E5
SI:
0xda9e0fE0dCb7ce317c363a1fDD7D7513E04A435d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
242.61M
Pinagsama WETH:
$12.52

SI/WETH price stats sa Robinhood

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.0001713. Ang presyo ng SI ay pataas 287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4015 trades na may dami ng kalakalan na $1,268,707.86. Ang kontrata ng SI token ay 0xda9e0fE0dCb7ce317c363a1fDD7D7513E04A435d na may market cap na $171,305.66. Ang kontrata ng liquidity pool ay 0x0D4249f0D237C99B395Ff4F53401471570Eb51E5 na may kabuuang halaga na naka-lock (TVL) na $73,071.13. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x0D4249f0D237C99B395Ff4F53401471570Eb51E5 ay $73,071.13.

Ang kabuuang transaksyon ng SI/WETH ay 4015 sa nakaraang 24 na oras, kung saan 2515 ang mga buy transactions, at 1500 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $1,268,707.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.00000006807, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.0001713 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20268:05:36 AMsell$1.68$0.00017130.00067020.0768079,845.46
0x95a...00fB
0x3f...9202
10/14/20267:45:14 AMbuy$2.47$0.00017040.000990.07680814,540.05
0xcEB...d2Ad
0x48...7ec5
10/14/20267:44:52 AMbuy$86.75$0.00017010.034650.076794510,003.2
0xf42...Cf36
0xe0...0182
10/14/20267:44:52 AMsell$97.78$0.00017010.039050.076794574,803.82
0x249...3282
0xaf...4dda
10/14/20267:44:30 AMbuy$247.84$0.00016950.0990.0767711.46M
0x9b6...E675
0xaf...c408
10/14/20267:44:09 AMsell$71.65$0.00016870.028620.07674424,622
0xCad...9337
0xb9...0c27
10/14/20267:44:08 AMbuy$61.96$0.00016880.024750.076743366,999.23
0x9e6...B577
0x7f...f349
10/14/20267:44:05 AMsell$124.61$0.0001690.049770.076752737,129.06
0x9bB...De11
0x85...87a9
10/14/20267:43:50 AMbuy$200.24$0.00016890.080.0767511.18M
0x98F...0139
0x4d...fd5d
10/14/20267:43:50 AMsell$28.83$0.00016960.011520.076778169,980.85
0x8ae...739d
0xad...d8ba
10/14/20267:43:26 AMsell$125.2$0.00016860.050020.076737742,548.55
0x49F...9d8f
0xb5...364a
10/14/20267:43:24 AMsell$6.22$0.00016910.0024860.07675936,786.04
0x4B3...149B
0x55...1c93
10/14/20267:43:24 AMbuy$125.13$0.00016870.050.07674741,734.42
0xdc5...B455
0x02...6426
10/14/20267:43:04 AMbuy$55.33$0.00016790.022110.076711329,439.36
0xCad...9337
0xaa...373a
10/14/20267:42:46 AMsell$40.09$0.00016790.016010.076707238,807.32
0xF39...38ee
0xe0...1ecd
10/14/20267:42:38 AMbuy$61.93$0.00016780.024750.076707368,985.33
0xDDA...9938
0x55...5f2b
10/14/20267:42:38 AMsell$6.88$0.0001680.0027490.07671540,940.46
0x70B...8Ccf
0xf4...5ddf
10/14/20267:42:16 AMbuy$0.9898$0.00016760.00039550.0766975,905.36
0x70B...8Ccf
0x3b...212d
10/14/20267:41:58 AMsell$96.84$0.0001680.038680.076711576,437.34
0xB82...0900
0x73...cce8
10/14/20267:41:49 AMsell$21.79$0.00016840.0087050.076731129,330.73
0x5A7...7cb0
0x75...781a