WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057264
Presyo
0.084061 WETH
TVL
$4.06
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
43.66%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x0D3929ccC21CF10ebA141f90d0897E1531678020
openhuman:
0x031bb3e470F034130fcf90D651A9577E4f14bD72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
212,203.44
Pinagsama WETH:
$0.0008626

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007264. Ang presyo ng openhuman ay pataas 43.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,638.24. Ang kontrata ng openhuman token ay 0x031bb3e470F034130fcf90D651A9577E4f14bD72 na may market cap na $39,229.63. Ang kontrata ng liquidity pool ay 0x0D3929ccC21CF10ebA141f90d0897E1531678020 na may kabuuang halaga na naka-lock (TVL) na $4.06. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x0D3929ccC21CF10ebA141f90d0897E1531678020 ay $4.06.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,638.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004061, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007264 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20269:56:23 PMbuy$125.91$0.0572640.07040.08406117.33M
0xcd6...f2fa
0x58...940e
07/04/20269:56:03 PMbuy$141.51$0.0572070.07910.08402819.64M
0x044...ccc6
0xf9...d3ca
07/04/20269:55:41 PMbuy$202.74$0.0571310.11330.08398528.43M
0xf9d...29Ce
0x0d...a7a1
07/04/20269:55:13 PMbuy$233.17$0.057030.13040.08393133.17M
0x0e0...1b32
0x9e...7b6a
07/04/20269:54:43 PMbuy$216.89$0.0569310.12130.08387631.29M
0x535...57c6
0xbb...2ea0
07/04/20269:54:21 PMbuy$251.25$0.056830.14050.08381936.79M
0xd61...c00c
0xa6...ef83
07/04/20269:53:47 PMbuy$120.89$0.056750.06760.08377417.91M
0x044...ccc6
0x39...7251
07/04/20269:53:13 PMbuy$151.82$0.056690.08490.08374122.69M
0x584...7532
0x2a...8705
07/04/20269:52:49 PMbuy$138.85$0.0566230.07770.08370620.96M
0xf9d...29Ce
0xb8...ccec
07/04/20269:52:13 PMbuy$169.63$0.0565590.09490.08366925.86M
0x0e0...1b32
0x3f...508d
07/04/20269:51:43 PMbuy$66.86$0.056510.03740.08364110.27M
0x535...57c6
0x50...cfa0
07/04/20269:51:19 PMbuy$161.44$0.0564620.09030.08361424.98M
0xa0b...53D0
0x76...8307
07/04/20269:50:55 PMbuy$202.94$0.0563860.11350.08357131.78M
0x50d...c57d
0x94...341d
07/04/20269:50:29 PMbuy$157.86$0.0563090.08830.08352925.02M
0xd7B...795d
0x4e...c71b
07/04/20269:50:01 PMbuy$115$0.0562550.06430.08349718.38M
0xd61...c00c
0x50...81bb
07/04/20269:49:35 PMbuy$254.05$0.0561810.1420.08345441.1M
0xcd6...f2fa
0x40...6439
07/04/20269:49:09 PMbuy$77.48$0.0561140.04330.08341612.67M
0x044...ccc6
0x66...fc09
07/04/20269:48:37 PMbuy$241.88$0.0560470.13520.0833840M
0x584...7532
0x05...c0c8
07/04/20269:48:01 PMbuy$172.84$0.0559630.09660.08333328.98M
0xf9d...29Ce
0x62...5e9f
07/04/20269:47:37 PMbuy$105.74$0.0559070.05910.08330117.9M
0x0e0...1b32
0xae...a695