WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XNR-WETH pair

Presyo USD
$13.55
Presyo
0.005656 WETH
TVL
$26,497.53
MKT CAP
$13.6M
5m
0%
1h
1,118%
4h
1,226%
24h
1,226%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
21K
Telegram price alerts
Pares:
0x0CbE6040CeCdE01160D625559639471210617A58
XNR:
0x4A6F5316F2E871c63863688329741036d936d483
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XNR:
980.07
Pinagsama WETH:
$5.51

XNR/WETH price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng XNR token sa DEX Unknown DEX ay $13.55. Ang presyo ng XNR ay pataas 1,226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20,783.52. Ang kontrata ng XNR token ay 0x4A6F5316F2E871c63863688329741036d936d483 na may market cap na $13,554,476.65. Ang kontrata ng liquidity pool ay 0x0CbE6040CeCdE01160D625559639471210617A58 na may kabuuang halaga na naka-lock (TVL) na $26,497.54. Ang XNR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XNR/WETH na may kontrata na address 0x0CbE6040CeCdE01160D625559639471210617A58 ay $26,497.54.

Ang kabuuang transaksyon ng XNR/WETH ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XNR/WETH pool ay may trading volume na $20,783.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XNR sa WETH ay 0.005656, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XNR sa USD ay $13.55 ngayon.

XNR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20266:40:47 PMsell$120.49$13.550.050280.0056568.88
0x6D1...4370
0x03...32b1
09/01/20266:37:11 PMsell$1.94$13.720.00080910.0057080.1417
0x5C6...747B
0xb1...4e9c
09/01/20266:37:11 PMbuy$19,226.5$3.980.0016244,923.79
0x93b...9Dd0
0xff...2e20
09/01/20265:58:35 PMsell$0.5809$1.110.00023850.00045680.5221
0xb00...0E88
0x09...6826
09/01/20265:55:59 PMbuy$0.5813$1.110.000240.00045960.5221
0x81e...b98e
0x45...3e3e
09/01/20264:15:23 PMbuy$14.6$1.110.0060.000459313.06
0x81e...b98e
0x89...fb1f
09/01/20264:13:35 PMbuy$76.05$1.110.031180.00045868.08
0xb00...0E88
0xd2...5268
09/01/20264:12:47 PMbuy$4.63$1.110.00190.00045684.15
0xe19...0ce1
0xf0...4891
09/01/20264:00:11 PMbuy$301.14$1.10.1230.0004522271.94
0x81e...b98e
0x65...5c8f
09/01/20263:45:47 PMbuy$0.2973$1.090.00012150.00044780.2713
0xB6A...4F20
0x7e...739d
09/01/20263:37:23 PMbuy$3.44$1.090.001410.00044783.14
0x81e...b98e
0x1f...b5ec
09/01/20263:36:59 PMbuy$2.68$1.090.00110.00044772.45
0xc85...B723
0x5d...53f3
09/01/20263:36:35 PMbuy$22.16$1.090.009070.000447320.27
0xCe5...f556
0x92...6510
09/01/20263:35:11 PMbuy$533.09$1.070.21810.0004392496.69
0x63F...8594
0x8a...a27a
09/01/20263:34:59 PMbuy$3.66$1.050.00150.00043143.47
0x81e...b98e
0xd5...f484
09/01/20263:34:35 PMbuy$0.009576$1.050.0539170.00043140.00908
0x81e...b98e
0xcd...0c9a
09/01/20263:32:59 PMbuy$403.98$1.030.16540.0004255388.66
0xCe5...f556
0xfa...037a
09/01/20263:32:35 PMbuy$6.59$1.020.00270.00041976.43
0x81e...b98e
0x61...e1fc
09/01/20263:31:11 PMbuy$61.03$1.020.0250.000418759.7
0xCe5...f556
0x91...20a3