WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDINO-VVV pair

Presyo USD
$0.000124
Presyo
0.054036 VVV
TVL
$33,280.26
MKT CAP
$124K
5m
-13.73%
1h
-26.30%
4h
-76.24%
24h
125%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x0Ca83C6816BbA50ADd784a422ea54540E4CA3803
VDINO:
0x798B24Ba106188002eA1349654bE2b0D515c7777
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama VDINO:
134.34M
Pinagsama VVV:
$540.89

VDINO/VVV price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng VDINO token sa DEX Unknown DEX ay $0.000124. Ang presyo ng VDINO ay pataas 125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7534 trades na may dami ng kalakalan na $1,445,201.48. Ang kontrata ng VDINO token ay 0x798B24Ba106188002eA1349654bE2b0D515c7777 na may market cap na $124,020.52. Ang kontrata ng liquidity pool ay 0x0Ca83C6816BbA50ADd784a422ea54540E4CA3803 na may kabuuang halaga na naka-lock (TVL) na $33,280.27. Ang VDINO/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDINO/VVV na may kontrata na address 0x0Ca83C6816BbA50ADd784a422ea54540E4CA3803 ay $33,280.27.

Ang kabuuang transaksyon ng VDINO/VVV ay 7534 sa nakaraang 24 na oras, kung saan 3913 ang mga buy transactions, at 3621 ang mga sales transactions.

Ang VDINO/VVV pool ay may trading volume na $1,445,201.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDINO sa VVV ay 0.000004036, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VDINO sa USD ay $0.000124 ngayon.

VDINO-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
09/22/20265:29:23 AMbuy$2.97$0.0001240.096730.05403723,959.21
0x048...cEF5
0x3c...7b12
09/22/20265:29:17 AMbuy$0.4229$0.0001240.013760.0540363,410.01
0x048...cEF5
0xf4...4fb9
09/22/20265:27:59 AMbuy$0.3406$0.0001240.011080.0540362,746.45
0x127...697C
0x8c...2940
09/22/20265:27:43 AMbuy$0.4343$0.0001240.014130.0540363,502.19
0x048...cEF5
0x74...5256
09/22/20265:27:03 AMbuy$34.31$0.00012371.110.054027277,371.31
0xDfC...5E13
0xb3...436c
09/22/20265:26:55 AMbuy$58.8$0.00012291.910.054005478,380.38
0xca7...4589
0xd2...86fa
09/22/20265:26:35 AMsell$144.51$0.00012294.70.0540051.18M
0x433...0290
0x5d...2de4
09/22/20265:26:19 AMbuy$1.89$0.00012470.061790.05406215,210.56
0x370...12cF
0x42...febb
09/22/20265:26:25 AMsell$3.14$0.0001240.10250.05404125,381.24
0x433...9269
0x56...056d
09/22/20265:25:17 AMsell$1,113.58$0.000124538.710.0540518.94M
0xD5a...d6AB
0xd1...dbbc
09/22/20265:25:17 AMsell$50.42$0.00012451.880.054051404,790.51
0xD5a...d6AB
0xd1...dbbc
09/22/20265:23:49 AMbuy$53.95$0.00014371.750.054679375,341.53
0xeB1...8E73
0x50...fc4e
09/22/20265:19:09 AMsell$11.66$0.00014250.37990.05464281,844.92
0xcae...D40c
0x53...c4c2
09/22/20265:19:27 AMbuy$4.43$0.00014310.14430.05466330,950.9
0xEb8...4b2a
0xca...9a09
09/22/20265:19:03 AMbuy$53.92$0.00014291.750.054654377,311.1
0xc09...0443
0x02...51c9
09/22/20265:17:53 AMbuy$189.78$0.0001416.170.0545911.35M
0xDfC...5E13
0x0a...beb8
09/22/20265:17:49 AMsell$30.86$0.00013910.054527221,875.81
0x34f...70c9
0x5c...7cc5
09/22/20265:17:39 AMbuy$285.67$0.00013779.290.0544842.07M
0x539...7346
0xc4...e226
09/22/20265:17:29 AMbuy$99.27$0.00013473.230.054387736,540.09
0x438...2646
0x9a...0493
09/22/20265:17:07 AMsell$6.53$0.00013270.21380.05434249,248.44
0x433...Ec26
0x91...a1dd