WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brianism-WETH pair

Presyo USD
$0.055428
Presyo
0.082254 WETH
TVL
$4.05
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
42.83%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x0CD18515304D42d5D3326e50a175FE8b952B851F
brianism:
0xcF7bE76B970a6866F059D332c7Cc10d27aBE091F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama brianism:
374,118.24
Pinagsama WETH:
$0.0008418

brianism/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng brianism token sa DEX Unknown DEX ay $0.000005428. Ang presyo ng brianism ay pataas 42.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,415.78. Ang kontrata ng brianism token ay 0xcF7bE76B970a6866F059D332c7Cc10d27aBE091F na may market cap na $52,657.67. Ang kontrata ng liquidity pool ay 0x0CD18515304D42d5D3326e50a175FE8b952B851F na may kabuuang halaga na naka-lock (TVL) na $4.05. Ang brianism/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brianism/WETH na may kontrata na address 0x0CD18515304D42d5D3326e50a175FE8b952B851F ay $4.05.

Ang kabuuang transaksyon ng brianism/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang brianism/WETH pool ay may trading volume na $7,415.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brianism sa WETH ay 0.000000002254, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 brianism sa USD ay $0.000005428 ngayon.

brianism-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:35:33 AMbuy$0.002407$0.0554280.0510.082254443.57
0xAbb...5bd3
0x60...fb89
08/22/202610:33:45 AMbuy$161.21$0.0554060.06690.08224329.82M
0x044...ccc6
0xad...68ac
08/22/202610:32:25 AMsell$0.06903$0.0553540.000028640.08222112,894.51
0x157...acc1
0xfc...26b9
08/22/202610:32:19 AMbuy$161.39$0.0553640.0670.08222630.09M
0x584...7532
0xf3...6236
08/22/202610:31:19 AMbuy$87.66$0.0553320.03640.08221416.44M
0xf9d...29Ce
0x2d...7cdd
08/22/202610:30:29 AMbuy$344.6$0.0552780.14310.08219165.28M
0x535...57c6
0x73...893f
08/22/202610:29:05 AMbuy$341.47$0.0551940.14180.08215765.74M
0xd7B...795d
0xcc...aeb2
08/22/202610:28:21 AMbuy$282.47$0.0551140.11740.08212555.23M
0xcd6...f2fa
0x94...5f1e
08/22/202610:27:29 AMbuy$329.98$0.0550350.13730.08209565.54M
0x044...ccc6
0xa9...db22
08/22/202610:26:39 AMbuy$234.81$0.0549670.09770.08206647.27M
0x0e0...1b32
0xae...7a57
08/22/202610:25:37 AMbuy$235.78$0.0549110.09810.08204348M
0x535...57c6
0xf3...7ecc
08/22/202610:24:19 AMbuy$313.16$0.0548320.13070.08201664.81M
0xa0b...53D0
0x4b...3f04
08/22/202610:23:27 AMbuy$138.83$0.0547650.05810.08199429.13M
0x50d...c57d
0xb0...2346
08/22/202610:22:07 AMbuy$161.95$0.0547710.06720.08197933.94M
0xd7B...795d
0x3b...4680
08/22/202610:21:11 AMbuy$95.58$0.0547120.03990.08196720.28M
0xd61...c00c
0x8d...251f
08/22/202610:20:05 AMbuy$230.68$0.0546750.09630.08195149.34M
0xcd6...f2fa
0x72...1e77
08/22/202610:19:11 AMbuy$87.05$0.0546690.03610.08193618.64M
0x044...ccc6
0x22...b593
08/22/202610:18:09 AMbuy$278.49$0.0546020.11610.08191860.51M
0x584...7532
0x31...3a36
08/22/202610:16:59 AMbuy$287.83$0.0545370.120.08189163.43M
0xf9d...29Ce
0x03...75f8
08/22/202610:15:45 AMbuy$286.92$0.0544990.11890.08186463.77M
0x0e0...1b32
0xf1...e02b