WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.00001333
Presyo
0.086276 WETH
TVL
$170,534.91
MKT CAP
$112K
5m
11.74%
1h
70.06%
4h
70.06%
24h
70.06%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
21K
Telegram price alerts
Pares:
0x0CB17594570432aeb89B4b7a28721DDa7B32fBf6
CTRL:
0x68B92Ff6Daa3D1CBA85562622798747B4Cd49c04
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CTRL:
6.33B
Pinagsama WETH:
$40.12

CTRL/WETH price stats sa Robinhood

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng CTRL token sa DEX Unknown DEX ay $0.00001333. Ang presyo ng CTRL ay pataas 70.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $21,106.77. Ang kontrata ng CTRL token ay 0x68B92Ff6Daa3D1CBA85562622798747B4Cd49c04 na may market cap na $112,046.92. Ang kontrata ng liquidity pool ay 0x0CB17594570432aeb89B4b7a28721DDa7B32fBf6 na may kabuuang halaga na naka-lock (TVL) na $170,534.92. Ang CTRL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x0CB17594570432aeb89B4b7a28721DDa7B32fBf6 ay $170,534.92.

Ang kabuuang transaksyon ng CTRL/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $21,106.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.000000006276, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.00001333 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202610:31:50 PMbuy$1,141.83$0.000013330.53730.08627685.6M
0xf18...2cA8
0xb5...197d
11/08/202610:30:59 PMbuy$830.46$0.000012990.3920.08613163.93M
0xc61...85Ec
0x9e...428c
11/08/202610:29:54 PMbuy$1,645.5$0.000012650.7740.085951130.06M
0xcc5...a14A
0x63...3796
11/08/202610:29:06 PMbuy$326.99$0.000012350.15380.0858126.47M
0xF9F...F445
0xd6...1e3a
11/08/202610:28:12 PMbuy$79.02$0.000012280.03720.0857816.43M
0xeBb...35aE
0xd4...79ed
11/08/202610:27:05 PMbuy$500.22$0.000012180.23560.0857441.04M
0xF80...FfCc
0x06...d75c
11/08/202610:26:05 PMbuy$571.8$0.000012030.26910.08566447.5M
0x108...9813
0x26...cbd2
11/08/202610:25:00 PMbuy$425.85$0.000011930.19960.08559535.67M
0xaf8...2436
0x19...1995
11/08/202610:23:38 PMbuy$451.03$0.000011780.21180.08553438.27M
0x0AC...978F
0xe8...8009
11/08/202610:22:20 PMbuy$570.47$0.000011630.2680.08546349.05M
0x4B2...A1F8
0xa3...e889
11/08/202610:21:15 PMbuy$1,446.03$0.000011350.67840.085325127.4M
0xf18...2cA8
0xec...217b
11/08/202610:20:22 PMbuy$646.14$0.000011040.30330.08518458.5M
0xc61...85Ec
0x49...ecea
11/08/202610:19:16 PMbuy$360.78$0.000010890.16940.08511733.11M
0xcc5...a14A
0x61...0df9
11/08/202610:18:12 PMbuy$422.4$0.000010750.19890.08506439.27M
0xF9F...F445
0xe7...a36c
11/08/202610:17:24 PMbuy$1,550.15$0.000010480.72930.084933147.81M
0xeBb...35aE
0x99...4626
11/08/202610:16:33 PMbuy$796.76$0.000010170.37450.08478178.32M
0xF80...FfCc
0xd7...3383
11/08/202610:15:40 PMbuy$1,295.56$0.0599060.60780.084647130.78M
0x108...9813
0xb8...6642
11/08/202610:14:52 PMbuy$1,040.15$0.0595720.4890.0845108.66M
0xaf8...2436
0xf0...d21d
11/08/202610:13:52 PMbuy$600.62$0.0593710.28190.08439864.09M
0x0AC...978F
0x42...5c9b
11/08/202610:12:51 PMbuy$519.67$0.0591830.2450.08432956.59M
0x4B2...A1F8
0x69...023d