WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WETH pair

Presyo USD
$0.00009731
Presyo
0.074026 WETH
TVL
$60,681.76
MKT CAP
$97.3K
5m
-10.19%
1h
84.73%
4h
568%
24h
568%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
513K
Telegram price alerts
Pares:
0x0C8590c4aA6bf8b2B064D4F52589EE30e1dc11B9
UP:
0x00061f575c74dc39314064006F14ca85735B359a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama UP:
386.61M
Pinagsama WETH:
$9.53

UP/WETH price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng UP token sa DEX Unknown DEX ay $0.00009731. Ang presyo ng UP ay pataas 568% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2474 trades na may dami ng kalakalan na $512,777.83. Ang kontrata ng UP token ay 0x00061f575c74dc39314064006F14ca85735B359a na may market cap na $97,319.85. Ang kontrata ng liquidity pool ay 0x0C8590c4aA6bf8b2B064D4F52589EE30e1dc11B9 na may kabuuang halaga na naka-lock (TVL) na $60,681.77. Ang UP/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WETH na may kontrata na address 0x0C8590c4aA6bf8b2B064D4F52589EE30e1dc11B9 ay $60,681.77.

Ang kabuuang transaksyon ng UP/WETH ay 2474 sa nakaraang 24 na oras, kung saan 1236 ang mga buy transactions, at 1238 ang mga sales transactions.

Ang UP/WETH pool ay may trading volume na $512,777.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WETH ay 0.00000004026, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.00009731 ngayon.

UP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20268:38:50 PMsell$51.62$0.000096990.021350.074012532,256.09
0xE62...301e
0xb2...4a36
11/04/20268:38:46 PMsell$36.49$0.000097220.015090.074022375,418.91
0x8Be...Dd6B
0x21...c6f2
11/04/20268:38:46 PMbuy$5.98$0.000097310.0024750.07402661,471.99
0x3fE...267e
0xbf...8e82
11/04/20268:38:40 PMbuy$81.84$0.000097090.033850.074016842,907.13
0x1f9...E645
0xf1...75a8
11/04/20268:38:39 PMbuy$323.05$0.000096040.13360.0739733.36M
0x4D4...D3D3
0x7d...3dbc
11/04/20268:38:38 PMsell$45.73$0.00009530.018920.073943479,906.14
0xD7B...1632
0xdf...f71f
11/04/20268:38:35 PMsell$9.81$0.000094660.0040610.073916103,692.67
0x889...d9cc
0xbd...e41d
11/04/20268:38:35 PMsell$9.48$0.000094710.0039230.073918100,125.01
0x65E...F548
0x59...74f9
11/04/20268:38:35 PMsell$7.35$0.000094620.0030420.07391577,725.91
0x0eb...1a90
0x25...8928
11/04/20268:38:35 PMsell$79.02$0.000095620.032690.073956826,384.53
0x110...3e6C
0x93...23e5
11/04/20268:38:34 PMsell$1,178.8$0.000097750.48770.07404412.06M
0xe7d...38C7
0x97...18a2
11/04/20268:38:35 PMbuy$239.26$0.000095230.0990.073942.51M
0x04C...69EC
0xa5...a19a
11/04/20268:38:33 PMsell$167.42$0.00010130.069270.0741911.65M
0x110...3e6C
0x39...8cd1
11/04/20268:38:32 PMbuy$240.47$0.00010110.09950.0741842.38M
0xCbc...7b6F
0x23...3ff8
11/04/20268:38:31 PMsell$137.5$0.00010080.056890.0741721.36M
0x440...E0B9
0xf2...d84e
11/04/20268:38:31 PMbuy$13.87$0.00010070.0057420.074171137,654.09
0x3b1...D00a
0x7d...fba6
11/04/20268:38:31 PMbuy$69.85$0.0001010.02890.07418691,502.36
0xA19...666d
0x9f...da7f
11/04/20268:38:30 PMbuy$385.14$0.000098470.15930.0740753.91M
0x192...e729
0x02...e5e1
11/04/20268:38:30 PMbuy$1,602.78$0.000093320.66330.07386217.17M
0x47c...3A85
0x94...6d3f
11/04/20268:38:30 PMbuy$241.61$0.00010010.099990.0741432.41M
0x9b6...e869
0x3f...2ec3