WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XZON-WETH pair

Presyo USD
$0.0001407
Presyo
0.075726 WETH
TVL
$64,697.12
MKT CAP
$140.7K
5m
-8.16%
1h
16.27%
4h
-59.96%
24h
765%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x0C4A6698269d40aDD2706FdF4C0140EE53042A47
XZON:
0xe01d7EB1AcEAE4047eA70Be02fC01c4f3fbd48E2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama XZON:
264.47M
Pinagsama WETH:
$11.18

XZON/WETH price stats sa Robinhood

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng XZON token sa DEX Unknown DEX ay $0.0001407. Ang presyo ng XZON ay pataas 765% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9879 trades na may dami ng kalakalan na $2,101,865.52. Ang kontrata ng XZON token ay 0xe01d7EB1AcEAE4047eA70Be02fC01c4f3fbd48E2 na may market cap na $140,704.42. Ang kontrata ng liquidity pool ay 0x0C4A6698269d40aDD2706FdF4C0140EE53042A47 na may kabuuang halaga na naka-lock (TVL) na $64,697.12. Ang XZON/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XZON/WETH na may kontrata na address 0x0C4A6698269d40aDD2706FdF4C0140EE53042A47 ay $64,697.12.

Ang kabuuang transaksyon ng XZON/WETH ay 9879 sa nakaraang 24 na oras, kung saan 4962 ang mga buy transactions, at 4917 ang mga sales transactions.

Ang XZON/WETH pool ay may trading volume na $2,101,865.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XZON sa WETH ay 0.00000005726, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 XZON sa USD ay $0.0001407 ngayon.

XZON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20269:51:20 PMsell$89.84$0.000140.036570.0757641,643.95
0xB84...9044
0xaa...37ea
10/15/20269:51:04 PMsell$81.69$0.00014070.033250.075726580,641.41
0x940...8FE2
0x92...a02b
10/15/20269:51:04 PMbuy$0.9827$0.0001410.00040.075746,968.13
0x923...540c
0x39...c42f
10/15/20269:50:50 PMsell$130.02$0.00014140.052930.075759919,173.75
0x935...532F
0x9b...7296
10/15/20269:50:33 PMsell$157.62$0.00014250.064150.0758031.11M
0x67F...8f81
0x44...7996
10/15/20269:50:31 PMbuy$121.58$0.00014270.04950.07581851,916.58
0x67F...8f81
0x3d...bbbb
10/15/20269:50:03 PMsell$241.86$0.00014310.098480.0758271.69M
0x82E...e7F4
0x75...d53a
10/15/20269:49:48 PMsell$55.99$0.00014420.022790.075874388,074.47
0x114...b8E2
0x61...32d2
10/15/20269:49:48 PMbuy$169.46$0.00014380.0690.0758571.18M
0x67F...8f81
0xfc...761b
10/15/20269:49:42 PMsell$401.19$0.00014470.16330.0758922.77M
0xe6e...32A4
0x47...2751
10/15/20269:49:25 PMsell$194.8$0.00014690.079330.0759861.33M
0x16a...3047
0xb4...24b7
10/15/20269:49:07 PMbuy$24.3$0.00014760.00990.076014164,604.32
0xB24...4e71
0x4a...74af
10/15/20269:48:59 PMsell$193.79$0.00014820.078940.0760391.31M
0x4c0...b4A1
0xec...6fdd
10/15/20269:48:48 PMbuy$319.09$0.00014770.130.0760212.16M
0x885...8920
0x2e...842a
10/15/20269:48:23 PMsell$247.47$0.00014750.10080.0760081.68M
0xBD3...7E2B
0x1c...5610
10/15/20269:48:05 PMsell$108.44$0.0001450.044180.075909747,742.94
0xC66...e5e7
0x53...d69d
10/15/20269:48:06 PMbuy$495.29$0.00014650.20180.075973.38M
0x82E...e7F4
0x09...8efd
10/15/20269:47:41 PMbuy$12.14$0.00014570.004950.0759483,327.36
0x3DA...1869
0x01...184a
10/15/20269:47:41 PMsell$47.95$0.00014560.019540.075933329,340.88
0xb78...621B
0x34...249b
10/15/20269:47:31 PMsell$832.73$0.00014890.33930.0760685.59M
0xBD3...7E2B
0xb0...b163