WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTM-WETH pair

Presyo USD
$0.064776
Presyo
0.09246 WETH
TVL
$152,626.76
MKT CAP
$477.7K
5m
1.52%
1h
18.41%
4h
43.88%
24h
383%
Ibahagi
TXNS
551
Mga Bumili
295
Mga Nagbenta
256
Dami
437K
Telegram price alerts
Pares:
0x0Be2F052E4fe6687D4F403da31C89aD5e4AE4ae4
CTM:
0x0dD62391B8Df9C905423d0A31e3b01413eB4112e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTM:
158.8B
Pinagsama WETH:
$39.31

CTM/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CTM token sa DEX Unknown DEX ay $0.0000004776. Ang presyo ng CTM ay pataas 383% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $437,439.43. Ang kontrata ng CTM token ay 0x0dD62391B8Df9C905423d0A31e3b01413eB4112e na may market cap na $477,675.00. Ang kontrata ng liquidity pool ay 0x0Be2F052E4fe6687D4F403da31C89aD5e4AE4ae4 na may kabuuang halaga na naka-lock (TVL) na $152,626.76. Ang CTM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTM/WETH na may kontrata na address 0x0Be2F052E4fe6687D4F403da31C89aD5e4AE4ae4 ay $152,626.76.

Ang kabuuang transaksyon ng CTM/WETH ay 551 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 256 ang mga sales transactions.

Ang CTM/WETH pool ay may trading volume na $437,439.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTM sa WETH ay 0.000000000246, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CTM sa USD ay $0.0000004776 ngayon.

CTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202610:31:31 AMbuy$688.32$0.0647760.35460.092461.44B
0x228...18ec
0x89...1011
07/21/202610:28:47 AMbuy$457.67$0.0647040.23580.092423972.8M
0xcd4...4098
0x5b...68e6
07/21/202610:26:03 AMsell$826.01$0.0647050.4250.0924211.76B
0xCD3...BAb5
0xa7...45fc
07/21/202610:23:23 AMsell$1,014.41$0.0648160.52240.092482.11B
0xFE6...5c51
0x04...13f1
07/21/202610:20:43 AMbuy$1,519.23$0.0648140.78230.0924783.16B
0xe4A...3081
0x37...9754
07/21/202610:18:07 AMsell$0.059651$0.0646910.084970.09241520.57
0xe95...7BC9
0xf9...5959
07/21/202610:18:07 AMbuy$0.0000971$0.0647190.0750.09243205.74
0xe95...7BC9
0xf9...5959
07/21/202610:17:59 AMbuy$1,875.87$0.0646020.9660.0923694.08B
0x73d...0d52
0xed...f4c2
07/21/202610:15:13 AMsell$661.77$0.0645050.34040.0923171.47B
0x23b...fBa4
0xc2...2779
07/21/202610:09:57 AMbuy$655.77$0.0645310.33750.0923321.45B
0x5BB...02F6
0x27...b6a9
07/21/202610:07:11 AMbuy$614.65$0.0644540.31630.0922921.38B
0x969...635D
0x55...d2c6
07/21/202610:04:27 AMsell$668.61$0.0644270.34440.092281.51B
0x266...c749
0xa5...13ba
07/21/202610:01:47 AMsell$997.46$0.0645270.51380.0923322.2B
0x1E6...54cB
0xea...e8d6
07/21/20269:59:05 AMbuy$2,417.03$0.0644651.240.0923015.41B
0xe17...bDa6
0xa4...77bb
07/21/20269:56:19 AMsell$782.27$0.0643460.40260.0922371.8B
0xb8f...6ff4
0x8b...3ba7
07/21/20269:53:39 AMbuy$1,250.55$0.0643410.64430.0922362.88B
0x0b2...3A5A
0x5a...9e2e
07/21/20269:50:53 AMbuy$981.3$0.0642050.5060.0921682.33B
0x774...2319
0x31...1fe7
07/21/20269:48:09 AMsell$678.07$0.0641640.34940.0921461.63B
0x361...77f6
0x57...93ee
07/21/20269:45:29 AMbuy$693.64$0.0641850.35780.0921581.66B
0xdDa...142F
0xe1...6595
07/21/20269:42:43 AMbuy$684.35$0.0641030.35310.0921171.67B
0x6e9...1265
0xa1...f465