WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOINK-WETH pair

Presyo USD
$0.00002306
Presyo
0.089313 WETH
TVL
$177,668.29
MKT CAP
$106.1K
5m
0%
1h
0.63%
4h
0.02%
24h
39.77%
Ibahagi
TXNS
77
Mga Bumili
7
Mga Nagbenta
70
Dami
15K
Telegram price alerts
Pares:
0x0BBE3f12a9d9747Ded3136F75Da65e34C78D0bFB
YOINK:
0x5D46F188c9F84de7a9D37186A2c9EC1225610947
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama YOINK:
3.86B
Pinagsama WETH:
$35.87

YOINK/WETH price stats sa Robinhood

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng YOINK token sa DEX Unknown DEX ay $0.00002306. Ang presyo ng YOINK ay pataas 39.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $14,998.03. Ang kontrata ng YOINK token ay 0x5D46F188c9F84de7a9D37186A2c9EC1225610947 na may market cap na $106,102.95. Ang kontrata ng liquidity pool ay 0x0BBE3f12a9d9747Ded3136F75Da65e34C78D0bFB na may kabuuang halaga na naka-lock (TVL) na $177,668.29. Ang YOINK/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOINK/WETH na may kontrata na address 0x0BBE3f12a9d9747Ded3136F75Da65e34C78D0bFB ay $177,668.29.

Ang kabuuang transaksyon ng YOINK/WETH ay 77 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 70 ang mga sales transactions.

Ang YOINK/WETH pool ay may trading volume na $14,998.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOINK sa WETH ay 0.000000009313, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 YOINK sa USD ay $0.00002306 ngayon.

YOINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202611:30:30 PMbuy$49.52$0.000023060.020.0893132.15M
0x3C9...08C4
0x16...efa2
09/13/202611:23:19 PMsell$49.17$0.00002290.019880.0892582.15M
0x3C9...08C4
0xc9...916c
09/13/202610:51:19 PMbuy$49.53$0.000023060.020.0893132.15M
0x3C9...08C4
0xdf...c965
09/13/202610:48:00 PMsell$49.22$0.000022920.019880.0892582.15M
0x3C9...08C4
0xff...e790
09/13/202610:15:34 PMbuy$49.66$0.000023120.020.0893132.15M
0x3C9...08C4
0x58...42bd
09/13/202610:08:17 PMsell$49.55$0.000023070.019880.0892582.15M
0x3C9...08C4
0xd2...5e34
09/13/20269:36:05 PMbuy$50.23$0.000023390.020.0893132.15M
0x3C9...08C4
0xc4...0b2c
09/13/20269:32:24 PMsell$49.92$0.000023240.019880.0892582.15M
0x3C9...08C4
0xc9...906b
09/13/20268:59:50 PMbuy$50.23$0.000023390.020.0893132.15M
0x3C9...08C4
0x54...b93e
09/13/20268:56:24 PMsell$50.25$0.000023260.019990.0892582.16M
0x3C9...08C4
0x03...80da
09/13/20268:28:37 PMbuy$256.85$0.000023310.10230.08929211.02M
0x914...8a45
0xed...8d61
09/13/20268:23:14 PMbuy$50.16$0.000023220.020.089262.16M
0x3C9...08C4
0x7c...2b97
09/13/20268:19:46 PMsell$4.98$0.000023060.0019880.0892216,072.19
0x3C9...08C4
0x58...6335
09/13/20267:16:35 PMbuy$5.01$0.000023220.0020.089256216,072.19
0x3C9...08C4
0x7e...c3f9
09/13/20267:13:26 PMsell$4.98$0.000023080.0019880.0892216,072.26
0x3C9...08C4
0x7d...6bbe
09/13/20266:08:47 PMbuy$5.01$0.000023180.0020.089256216,072.26
0x3C9...08C4
0x08...03bd
09/13/20265:19:47 PMbuy$178.84$0.000023170.07130.0892377.72M
0x9BA...e75a
0x20...ed95
09/13/20265:19:12 PMbuy$20.31$0.000023120.00810.089216878,837.18
0x894...da72
0xde...f9a8
09/13/20265:18:33 PMbuy$361.4$0.000023010.14410.08917715.7M
0x6B2...eBf2
0xab...d4ed
09/13/20265:17:54 PMbuy$116.62$0.000022890.04650.0891285.09M
0xa6d...2694
0x20...c59b