WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Diamond-WBNB pair

Presyo USD
$0.0002975
Presyo
0.064283 WBNB
TVL
$29.51
MKT CAP
$297.6K
5m
0%
1h
0%
4h
0%
24h
487%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x0B55a759EABEEB11e4197452e402F4059c159BaF
Diamond:
0xDe568ccaC58B89597693896e425534F349fDE5C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Diamond:
8,392.17
Pinagsama WBNB:
$0.03752

Diamond/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng Diamond token sa DEX Unknown DEX ay $0.0002975. Ang presyo ng Diamond ay pataas 487% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5991 trades na may dami ng kalakalan na $1,569,711.32. Ang kontrata ng Diamond token ay 0xDe568ccaC58B89597693896e425534F349fDE5C2 na may market cap na $297,597.56. Ang kontrata ng liquidity pool ay 0x0B55a759EABEEB11e4197452e402F4059c159BaF na may kabuuang halaga na naka-lock (TVL) na $29.52. Ang Diamond/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Diamond/WBNB na may kontrata na address 0x0B55a759EABEEB11e4197452e402F4059c159BaF ay $29.52.

Ang kabuuang transaksyon ng Diamond/WBNB ay 5991 sa nakaraang 24 na oras, kung saan 2335 ang mga buy transactions, at 3656 ang mga sales transactions.

Ang Diamond/WBNB pool ay may trading volume na $1,569,711.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Diamond sa WBNB ay 0.0000004283, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Diamond sa USD ay $0.0002975 ngayon.

Diamond-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20267:17:41 PMsell$2.01$0.00029750.0029010.0642836,772.58
0x433...2F24
0xea...2f06
11/06/20267:16:51 PMbuy$1.96$0.00029760.0028260.0642846,597.58
0xe95...0bAD
0x91...234c
11/06/20267:16:24 PMsell$114.72$0.00029970.16510.064315382,712.43
0x506...2377
0xb7...1ee3
11/06/20267:16:16 PMsell$819.04$0.00061891.170.068911.32M
0xB44...cf3f
0xeb...b468
11/06/20267:16:16 PMsell$1,515.75$0.00081582.180.0511741.86M
0x040...981b
0x59...1315
11/06/20267:16:24 PMsell$142.92$0.00031780.20570.064576449,597.69
0x1a6...dc2d
0x97...b48b
11/06/20267:16:16 PMsell$7,484.97$0.00509510.770.0573341.47M
0x225...34a5
0x12...f921
11/06/20267:16:16 PMsell$965.15$0.00066971.380.069641.44M
0x7D8...9f80
0xd1...ef6d
11/06/20267:16:24 PMsell$2,704$0.0003843.890.0655287.04M
0xEd0...4280
0x06...6c48
11/06/20267:16:24 PMsell$692.45$0.00057750.99680.0683131.2M
0xd8D...2428
0x62...1dd5
11/06/20267:16:16 PMsell$660.86$0.00074810.95130.051077883,310.99
0xC7A...e35A
0xfa...d698
11/06/20267:16:24 PMsell$330.81$0.00030840.47620.064441.07M
0x040...981b
0xa5...b337
11/06/20267:16:16 PMsell$12,627.59$0.00128218.170.0518469.84M
0xEd0...4280
0x81...7ab5
11/06/20267:16:24 PMsell$354.53$0.00045660.51030.066574776,297.99
0x8D6...1F62
0xb7...7874
11/06/20267:16:24 PMsell$203.12$0.00032480.29240.064676625,289.47
0xC7A...e35A
0xef...dbd3
11/06/20267:16:24 PMsell$1,078.66$0.00049131.550.0670732.2M
0x297...EA97
0xeb...0cbc
11/06/20267:16:24 PMsell$339.35$0.00052760.48850.067595643,153.51
0x7D8...9f80
0xc0...70bd
11/06/20267:16:16 PMsell$1,569.91$0.0019772.250.052846793,833.19
0x506...2377
0x27...aa3b
11/06/20267:16:16 PMsell$497.57$0.0007130.71620.051026697,769.23
0x1a6...dc2d
0xf5...d95e
11/06/20267:16:24 PMsell$432.03$0.00054760.62190.067884788,821.33
0xB44...cf3f
0xbf...8133