WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLECT-USDC pair

Presyo USD
$0.0007706
Presyo
0.0007706 USDC
TVL
$179,723.73
MKT CAP
$38.5M
5m
22.43%
1h
32.75%
4h
1,758%
24h
1,758%
Ibahagi
TXNS
2K
Mga Bumili
655
Mga Nagbenta
863
Dami
790K
Telegram price alerts
Pares:
0x0B406d279Ff9ea680DAD245603e14356539772C4
KOLECT:
0xd7da87D7dfE7524a72dc1B5930fC611836C39BE2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KOLECT:
115.95M
Pinagsama USDC:
$89,861.86

KOLECT/USDC price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng KOLECT token sa DEX Unknown DEX ay $0.0007706. Ang presyo ng KOLECT ay pataas 1,758% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1518 trades na may dami ng kalakalan na $790,325.94. Ang kontrata ng KOLECT token ay 0xd7da87D7dfE7524a72dc1B5930fC611836C39BE2 na may market cap na $38,531,468.83. Ang kontrata ng liquidity pool ay 0x0B406d279Ff9ea680DAD245603e14356539772C4 na may kabuuang halaga na naka-lock (TVL) na $179,723.74. Ang KOLECT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLECT/USDC na may kontrata na address 0x0B406d279Ff9ea680DAD245603e14356539772C4 ay $179,723.74.

Ang kabuuang transaksyon ng KOLECT/USDC ay 1518 sa nakaraang 24 na oras, kung saan 655 ang mga buy transactions, at 863 ang mga sales transactions.

Ang KOLECT/USDC pool ay may trading volume na $790,325.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLECT sa USDC ay 0.0007706, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KOLECT sa USD ay $0.0007706 ngayon.

KOLECT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20265:16:27 PMsell$313.4$0.0007706313.40.0007706406,680.57
0x0b4...809a
0xe4...11dc
10/14/20265:16:21 PMsell$398.25$0.0007767398.250.0007767512,717.38
0xb0b...CD13
0x97...d1a2
10/14/20265:16:15 PMbuy$438.74$0.000781438.740.000781561,705.26
0x9a9...9F9f
0x98...bcb2
10/14/20265:16:11 PMbuy$1,658.1$0.00076291,658.10.00076292.17M
0x3d2...309B
0x03...5dcb
10/14/20265:16:07 PMbuy$462.01$0.000745462.010.000745620,154.1
0x756...0109
0x98...37dc
10/14/20265:15:57 PMbuy$427.26$0.0007375427.260.0007375579,336.7
0x6fD...478e
0x60...6851
10/14/20265:15:51 PMbuy$331.34$0.0007311331.340.0007311453,188.32
0x828...8370
0x58...3d27
10/14/20265:15:41 PMbuy$363.3$0.0007251363.30.0007251500,997.33
0x1a4...4288
0x11...3f9c
10/14/20265:15:41 PMbuy$10.53$0.000728210.530.000728214,463.21
0xAb5...DBAd
0xff...12d8
10/14/20265:15:29 PMsell$574.56$0.0007225574.560.0007225795,157.14
0xFeA...f591
0xe2...0c01
10/14/20265:15:23 PMsell$4.22$0.00072744.220.00072745,810.45
0xeA3...Ebaf
0x77...efc1
10/14/20265:15:07 PMsell$433.14$0.0007526433.140.0007526575,469.13
0xc7A...0459
0x42...86ed
10/14/20265:15:07 PMsell$1,280.29$0.00073811,280.290.00073811.73M
0x3d2...309B
0xae...c7d8
10/14/20265:15:01 PMbuy$534.59$0.0007563534.590.0007563706,802.62
0x6Fd...73c0
0xf8...af93
10/14/20265:14:55 PMbuy$156.91$0.0007504156.910.0007504209,086.13
0xC5E...0B41
0xce...e173
10/14/20265:14:45 PMbuy$423.39$0.0007455423.390.0007455567,893.19
0xa6B...7C14
0x42...d499
10/14/20265:14:39 PMbuy$359.43$0.0007389359.430.0007389486,411.92
0x498...d8E4
0x25...8cdd
10/14/20265:14:31 PMsell$399.42$0.0007348399.420.0007348543,528.9
0xA1e...3b94
0xfa...e80d
10/14/20265:14:29 PMsell$1,176.63$0.00074811,176.630.00074811.57M
0x3d2...309B
0xf2...51aa
10/14/20265:14:23 PMsell$403.71$0.0007616403.710.0007616530,070.76
0x1a4...4288
0x35...7301