WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056101
Presyo
0.082235 WETH
TVL
$5.78
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
45.14%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x0B1E0B4210821aF60Df187974c62532805c8dAd5
openhuman:
0x7Bd9007347E879A765A23a43f8487A4B949f748B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
391,877.22
Pinagsama WETH:
$0.0008745

openhuman/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006101. Ang presyo ng openhuman ay pataas 45.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,513.28. Ang kontrata ng openhuman token ay 0x7Bd9007347E879A765A23a43f8487A4B949f748B na may market cap na $60,408.58. Ang kontrata ng liquidity pool ay 0x0B1E0B4210821aF60Df187974c62532805c8dAd5 na may kabuuang halaga na naka-lock (TVL) na $5.79. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x0B1E0B4210821aF60Df187974c62532805c8dAd5 ay $5.79.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,513.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002235, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006101 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20261:46:41 PMbuy$0.002729$0.0561010.0510.082235447.27
0xAbb...5bd3
0x2d...f077
09/21/20261:46:11 PMsell$0.07446$0.0560560.000027290.08221912,295.73
0x157...acc1
0xb7...b937
09/21/20261:44:33 PMbuy$119.64$0.0560570.0440.08222719.75M
0x529...035A
0x3a...6b97
09/21/20261:43:35 PMbuy$226.45$0.0560210.08320.08221237.61M
0xA65...aF18
0x47...6a0f
09/21/20261:42:43 PMbuy$224.56$0.0559660.08250.08219237.64M
0xF76...a719
0xdb...0dba
09/21/20261:41:29 PMbuy$138.84$0.0559350.05090.08217523.39M
0xd25...4812
0x4e...0f6a
09/21/20261:40:29 PMbuy$378.65$0.0558690.13890.08215264.52M
0x624...7aa4
0x68...9783
09/21/20261:39:25 PMbuy$196.5$0.0557980.07210.08212733.89M
0x80d...5EEf
0x85...f381
09/21/20261:38:03 PMbuy$309.61$0.0557280.11380.08210554.05M
0x4A3...D3D8
0x55...a68a
09/21/20261:37:09 PMbuy$389.01$0.0556560.14270.08207568.77M
0x529...035A
0x10...07c9
09/21/20261:35:49 PMbuy$335.92$0.055590.12280.08204360.09M
0xa36...DE3e
0xcb...bdb6
09/21/20261:34:51 PMbuy$291.13$0.0555130.10650.08201652.8M
0xc05...ca29
0xb7...5454
09/21/20261:33:59 PMbuy$297.19$0.0554460.10870.08199154.57M
0xF76...a719
0x24...16ca
09/21/20261:31:13 PMbuy$338.59$0.0553160.12410.08194863.69M
0xC0D...560f
0x96...c111
09/21/20261:29:47 PMbuy$294.65$0.0552530.10780.08192156.09M
0x624...7aa4
0x06...405f
09/21/20261:28:35 PMbuy$230.34$0.0551920.08430.081944.36M
0x80d...5EEf
0x10...b4ae
09/21/20261:27:27 PMbuy$152.79$0.055150.05590.08188429.66M
0x4A3...D3D8
0x89...c55b
09/21/20261:26:29 PMbuy$189.77$0.0551060.06950.0818737.16M
0x529...035A
0x48...b9ce
09/21/20261:25:09 PMbuy$321.19$0.0550510.11760.08184963.59M
0xa36...DE3e
0xf3...c6ae
09/21/20261:23:49 PMbuy$387.37$0.054980.14160.0818277.78M
0xA65...aF18
0xe7...f485