WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01026
Presyo
0.054447 WETH
TVL
$243,404.28
MKT CAP
$154.5K
5m
0%
1h
-0.69%
4h
-0.57%
24h
-4.06%
Ibahagi
TXNS
133
Mga Bumili
62
Mga Nagbenta
71
Dami
16K
Telegram price alerts
Pares:
0x0B06280A779222A173cb383ceAff1213F4Cb5Eb5
WOO:
0xF3df0A31ec5EA438150987805e841F960b9471b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOO:
13.17M
Pinagsama WETH:
$46.83

WOO/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WOO token sa DEX Unknown DEX ay $0.01026. Ang presyo ng WOO ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $16,400.00. Ang kontrata ng WOO token ay 0xF3df0A31ec5EA438150987805e841F960b9471b6 na may market cap na $154,490.63. Ang kontrata ng liquidity pool ay 0x0B06280A779222A173cb383ceAff1213F4Cb5Eb5 na may kabuuang halaga na naka-lock (TVL) na $243,404.28. Ang WOO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x0B06280A779222A173cb383ceAff1213F4Cb5Eb5 ay $243,404.28.

Ang kabuuang transaksyon ng WOO/WETH ay 133 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $16,400.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000004447, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01026 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20261:44:01 AMbuy$0.01995$0.010260.0586410.0544471.94
0x501...4d4C
0x16...0077
10/26/202612:43:27 AMbuy$89.29$0.010340.038390.0544468,635.8
0x6Ca...D6EB
0x31...4eab
10/26/202612:40:03 AMbuy$70.89$0.010330.030470.0544436,856.56
0x5Ea...D9Fd
0x51...cc5a
10/26/202612:16:09 AMbuy$499.96$0.010320.21470.05443548,420.45
0x497...A452
0x20...4848
10/25/202611:51:01 PMbuy$64.95$0.010250.028020.0544266,331.88
0xF79...97bd
0xa7...c694
10/25/202611:27:51 PMbuy$79.65$0.010250.034350.0544247,764.83
0x043...e356
0xae...c4e7
10/25/202611:26:09 PMbuy$499.94$0.010290.21450.05441548,582.6
0x497...A452
0xd9...132b
10/25/202611:25:57 PMbuy$11.24$0.010270.0048230.0544071,094.42
0xfB4...B797
0xf0...89c5
10/25/202611:25:55 PMbuy$9.98$0.010270.0042820.054407971.63
0x30C...e886
0x7b...9d16
10/25/202611:10:41 PMbuy$8.89$0.010290.0038080.054407864.07
0x5b5...8550
0xa9...1a15
10/25/202610:04:33 PMbuy$7.8$0.010320.003330.054406755.68
0xEb0...6767
0xfb...694f
10/25/20269:19:17 PMbuy$22.43$0.010320.0095770.0544062,173.46
0xd46...181b
0xc8...b676
10/25/20269:18:13 PMbuy$10.31$0.010310.0044030.054405999.44
0x1C6...2C75
0x28...2bd8
10/25/20267:46:41 PMbuy$11.44$0.010350.004870.0544051,105.48
0x258...4F6D
0xae...595d
10/25/20267:37:35 PMbuy$10.37$0.010350.0044120.0544051,001.73
0x9F4...3F43
0x69...45e7
10/25/20264:29:31 PMsell$249.08$0.010240.10650.05438224,312.93
0x82B...7798
0x11...f020
10/25/20264:25:23 PMsell$241.43$0.010270.10310.05438923,491.93
0x82B...7798
0xce...e77c
10/25/20264:18:09 PMsell$220.71$0.01030.094140.05439621,412.04
0x82B...7798
0x99...383e
10/25/20264:13:43 PMsell$200.64$0.010310.085620.05440319,446.46
0x82B...7798
0x2d...8d77
10/25/20263:16:05 PMbuy$10.95$0.010370.0046760.0544321,055.09
0x9c8...AbEA
0x61...cc48