WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNDC-Cake pair

Presyo USD
$0.00003992
Presyo
0.00002142 Cake
TVL
$18,684.36
MKT CAP
$512.8K
5m
0%
1h
-0.22%
4h
-0.08%
24h
0.45%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
230
Telegram price alerts
Pares:
0x0Ac5CaEfe9ca4A1a6Fe4B3C344FFAbD41f9c9a0A
VNDC:
0xA276DC434A366C62ef010585b3885D0C85154389
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama VNDC:
233.46M
Pinagsama Cake:
$5,006.65

VNDC/Cake price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng VNDC token sa DEX PancakeSwap V3 ay $0.00003992. Ang presyo ng VNDC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $230.30. Ang kontrata ng VNDC token ay 0xA276DC434A366C62ef010585b3885D0C85154389 na may market cap na $512,755.79. Ang kontrata ng liquidity pool ay 0x0Ac5CaEfe9ca4A1a6Fe4B3C344FFAbD41f9c9a0A na may kabuuang halaga na naka-lock (TVL) na $18,684.36. Ang VNDC/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNDC/Cake na may kontrata na address 0x0Ac5CaEfe9ca4A1a6Fe4B3C344FFAbD41f9c9a0A ay $18,684.36.

Ang kabuuang transaksyon ng VNDC/Cake ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VNDC/Cake pool ay may trading volume na $230.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNDC sa Cake ay 0.00002142, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VNDC sa USD ay $0.00003992 ngayon.

VNDC-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/06/202412:08:07 AMbuy$12.52$0.000039926.720.00002142313,647
0x820...2ED8
0x7f...0e2b
10/05/202411:41:07 PMbuy$16.1$0.000039928.610.00002136403,422
0x5B6...cDE7
0x45...66ac
10/05/202411:24:46 PMbuy$8.21$0.000040014.370.0000213205,325
0x8D3...374d
0x43...9594
10/05/202410:39:40 PMsell$12.04$0.000040086.390.00002129300,545
0x8D3...374d
0x45...48a9
10/05/202410:25:55 PMbuy$6.99$0.000040063.720.00002132174,519
0x387...0bB1
0x26...0691
10/05/202410:24:07 PMsell$16.96$0.000040069.030.00002132423,540
0x35a...281a
0xdc...1414
10/05/202410:13:46 PMsell$11.92$0.000040066.370.00002139297,784
0x8D3...374d
0x47...233f
10/05/202410:03:58 PMsell$14.35$0.000040037.690.00002145358,610
0x5B6...cDE7
0xa1...6fc8
10/05/20249:18:43 PMsell$12.15$0.000039936.540.00002151304,259
0x000...f95e
0x8c...21a7
10/05/20248:56:43 PMbuy$12.89$0.000039976.940.00002153322,471
0x8D3...374d
0x65...3163
10/05/20248:08:25 PMbuy$13.05$0.000039967.010.00002147326,599
0x8D3...374d
0xf5...8617
10/05/20247:19:01 PMbuy$12.14$0.000039926.510.00002141304,274
0x8D3...374d
0xd8...8fc9
10/05/20246:04:55 PMsell$9.04$0.000044.830.00002138226,198
0x5B6...cDE7
0xa9...8b5e
10/05/20245:51:49 PMsell$13.95$0.000040057.460.00002144348,385
0x97c...3b26
0x34...e8a0
10/05/20245:43:31 PMsell$10.48$0.00004015.620.00002149261,515
0x5B6...cDE7
0xc0...397f
10/05/20244:58:22 PMbuy$10.41$0.000040075.590.00002151259,881
0x5B6...cDE7
0x29...85ae
10/05/20244:43:13 PMsell$8.1$0.000040054.340.00002149202,338
0x820...2ED8
0x01...3cb4
10/05/20244:42:31 PMbuy$12.78$0.000040046.860.0000215319,353
0x820...2ED8
0x51...ea7e
10/05/20244:16:43 PMbuy$9.5$0.000040055.080.00002144237,229
0x820...2ED8
0x90...f4c9
10/05/20241:43:25 PMbuy$5.57$0.000039982.960.00002131139,344
0x820...2ED8
0x24...bf17