WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPU-WETH pair

Presyo USD
$0.0003231
Presyo
0.061218 WETH
TVL
$53,606.25
MKT CAP
$323.2K
5m
8.20%
1h
-29.38%
4h
-42.21%
24h
440%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0x0Ab2ce1Be4b982a969d5DA6CcCDEaE98dc98E4fC
CPU:
0x5099340B1B75F257eC61496DEbE1FA0D86c25a84
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CPU:
81.63M
Pinagsama WETH:
$10.26

CPU/WETH price stats sa Robinhood

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CPU token sa DEX Unknown DEX ay $0.0003231. Ang presyo ng CPU ay pataas 440% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12028 trades na may dami ng kalakalan na $5,166,780.53. Ang kontrata ng CPU token ay 0x5099340B1B75F257eC61496DEbE1FA0D86c25a84 na may market cap na $323,181.39. Ang kontrata ng liquidity pool ay 0x0Ab2ce1Be4b982a969d5DA6CcCDEaE98dc98E4fC na may kabuuang halaga na naka-lock (TVL) na $53,606.25. Ang CPU/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPU/WETH na may kontrata na address 0x0Ab2ce1Be4b982a969d5DA6CcCDEaE98dc98E4fC ay $53,606.25.

Ang kabuuang transaksyon ng CPU/WETH ay 12028 sa nakaraang 24 na oras, kung saan 9097 ang mga buy transactions, at 2931 ang mga sales transactions.

Ang CPU/WETH pool ay may trading volume na $5,166,780.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPU sa WETH ay 0.0000001218, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CPU sa USD ay $0.0003231 ngayon.

CPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20266:15:19 AMbuy$263.94$0.00032310.09950.061218816,693.24
0xFD3...f718
0x3d...7a35
09/28/20266:14:27 AMbuy$262.66$0.00031750.0990.061196827,251.19
0x877...2A0A
0x1c...0319
09/28/20266:13:34 AMbuy$394.37$0.00031070.14850.061171.27M
0xac1...12f0
0xec...486d
09/28/20266:13:09 AMsell$554.23$0.00030540.20870.061151.81M
0xE83...E092
0x0d...6848
09/28/20266:13:09 AMbuy$322.33$0.0003030.12130.0611411.06M
0x4f1...028f
0x5e...cd87
09/28/20266:13:07 AMbuy$394.36$0.00030720.14850.0611561.28M
0x736...49e8
0x87...fba0
09/28/20266:13:03 AMbuy$885.08$0.00029360.33330.0611063.01M
0x21c...a485
0xc5...e85d
09/28/20266:12:59 AMbuy$290.82$0.00028160.10950.061061.03M
0x16F...8ee2
0xed...d7e8
09/28/20266:12:56 AMbuy$264.22$0.00029050.09950.061094909,449.32
0xe35...3556
0xfb...d610
09/28/20266:12:57 AMsell$709.29$0.00028580.26710.0610762.48M
0x8b5...5182
0x03...3a43
09/28/20266:12:55 AMsell$26.97$0.0002880.010150.06108493,659.84
0x1cd...000A
0x7f...330c
09/28/20266:12:53 AMbuy$361.23$0.00028460.1360.0610711.27M
0xE5c...0293
0xaf...2a38
09/28/20266:12:53 AMbuy$26.28$0.00028060.00990.06105793,659.84
0x1cd...000A
0x4b...69df
09/28/20266:12:51 AMsell$1,247.18$0.0002930.46960.0611034.26M
0xA2A...48c0
0xe5...63fb
09/28/20266:12:50 AMbuy$262.88$0.00030350.0990.061143865,979.14
0xF50...B870
0xb6...edc2
09/28/20266:12:46 AMbuy$459.34$0.00029590.1730.0611141.55M
0x05a...Cb68
0xd7...e5bb
09/28/20266:12:43 AMbuy$572.78$0.00028520.21570.0610742.01M
0x65D...7A1B
0xcb...68e8
09/28/20266:12:43 AMsell$996.79$0.00028940.37540.061093.44M
0x4c1...bEFe
0x00...98d5
09/28/20266:12:42 AMsell$25.56$0.00030030.0096250.0611385,123.41
0x1cd...000A
0xc3...9521
09/28/20266:12:40 AMbuy$262.91$0.00029780.0990.061121882,677.09
0x099...Aa7E
0x0a...3d7a