- WhatToFarm
- Avalanche
- Unknown DEX
- PHAR-WAVAX LPs
Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 8.41M
- Pinagsama WAVAX:
- $20,464.53
PHAR/WAVAX price stats sa Avalanche
Noong Oktubre 9, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Unknown DEX ay $0.0677. Ang presyo ng PHAR ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $156,818.17. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $34,415,682.18. Ang kontrata ng liquidity pool ay 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 na may kabuuang halaga na naka-lock (TVL) na $1,143,140.63. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0x0AFdEE8162CcEAD9AC6a30c94F691E6E7d1af670 ay $1,143,140.63.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 149 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $156,818.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 0.002414, na naitala noong 4:09 PM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.0677 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:43:36 PM | sell | $1,354.01 | $0.0677 | 48.29 | 0.002414 | 20,000 | 0xf4...296d | |
| 10/09/2025 | 2:02:37 PM | sell | $46.76 | $0.06803 | 1.66 | 0.00242 | 687.4 | 0xe8...f8d5 | |
| 10/09/2025 | 1:41:59 PM | buy | $28.29 | $0.06988 | 1 | 0.002469 | 404.88 | 0xe0...f537 | |
| 10/09/2025 | 1:25:58 PM | buy | $31.25 | $0.07012 | 1.1 | 0.002469 | 445.64 | 0x00...7fb4 | |
| 10/09/2025 | 12:42:58 PM | sell | $5,972.15 | $0.0702 | 208.04 | 0.002445 | 85,072.31 | 0x9c...c6f6 | |
| 10/09/2025 | 12:29:10 PM | sell | $148.97 | $0.07041 | 5.22 | 0.002471 | 2,115.78 | 0x6e...6726 | |
| 10/09/2025 | 11:57:45 AM | sell | $12.53 | $0.06989 | 0.4434 | 0.002471 | 179.4 | 0xeb...5884 | |
| 10/09/2025 | 11:57:38 AM | buy | $1,841.3 | $0.07109 | 65.11 | 0.002514 | 25,900.22 | 0xd1...5c6c | |
| 10/09/2025 | 11:49:20 AM | sell | $20.95 | $0.06984 | 0.7369 | 0.002456 | 300 | 0xd3...e267 | |
| 10/09/2025 | 11:46:19 AM | sell | $87.22 | $0.06985 | 3.06 | 0.002456 | 1,248.6 | 0x4d...e43c | |
| 10/09/2025 | 10:00:04 AM | sell | $1,708.32 | $0.06944 | 60.63 | 0.002464 | 24,600 | 0x5f...cc19 | |
| 10/09/2025 | 9:37:26 AM | sell | $69.66 | $0.06966 | 2.47 | 0.002472 | 1,000 | 0xf9...0a84 | |
| 10/09/2025 | 9:33:20 AM | sell | $1,388.56 | $0.06942 | 49.58 | 0.002479 | 20,000 | 0xdf...235f | |
| 10/09/2025 | 9:31:35 AM | sell | $1,395.53 | $0.06977 | 49.83 | 0.002491 | 20,000 | 0xf5...6d57 | |
| 10/09/2025 | 9:29:26 AM | sell | $2,812.24 | $0.0703 | 100.42 | 0.00251 | 40,000 | 0x23...a225 | |
| 10/09/2025 | 9:27:58 AM | sell | $1,159.29 | $0.0708 | 41.39 | 0.002528 | 16,372.27 | 0x90...1f66 | |
| 10/09/2025 | 9:27:54 AM | buy | $8,746.2 | $0.07125 | 312.31 | 0.002544 | 122,742.14 | 0x10...1aa1 | |
| 10/09/2025 | 9:23:14 AM | sell | $1,686.97 | $0.06896 | 60.23 | 0.002462 | 24,461.89 | 0xf6...07d0 | |
| 10/09/2025 | 9:04:48 AM | sell | $5.98 | $0.06959 | 0.2124 | 0.00247 | 86 | 0x7d...5f21 | |
| 10/09/2025 | 7:40:15 AM | sell | $59.85 | $0.06999 | 2.11 | 0.00247 | 855.17 | 0x71...da59 |