WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stupid-WETH pair

Presyo USD
$0.00004617
Presyo
0.071446 WETH
TVL
$1
MKT CAP
$449.2K
5m
0%
1h
0%
4h
0%
24h
40.75%
Ibahagi
TXNS
141
Mga Bumili
2
Mga Nagbenta
139
Dami
61K
Telegram price alerts
Pares:
0x0A89E7f51Dd6e1F7100B2587a4BE3cD76e12bd12
Stupid:
0xb385065f39b651F527d7f064F4241723D64a3cD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stupid:
0.0114168
Pinagsama WETH:
$0.0172

Stupid/WETH price stats sa Base

Noong Enero 31, 2025, ang kasalukuyang presyo ng Stupid token sa DEX Unknown DEX ay $0.00004617. Ang presyo ng Stupid ay pataas 40.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $60,554.26. Ang kontrata ng Stupid token ay 0xb385065f39b651F527d7f064F4241723D64a3cD6 na may market cap na $449,159.27. Ang kontrata ng liquidity pool ay 0x0A89E7f51Dd6e1F7100B2587a4BE3cD76e12bd12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Stupid/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stupid/WETH na may kontrata na address 0x0A89E7f51Dd6e1F7100B2587a4BE3cD76e12bd12 ay $1.00.

Ang kabuuang transaksyon ng Stupid/WETH ay 141 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 139 ang mga sales transactions.

Ang Stupid/WETH pool ay may trading volume na $60,554.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stupid sa WETH ay 0.00000001446, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Stupid sa USD ay $0.00004617 ngayon.

Stupid-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20257:12:09 AMbuy$302.83$0.000046170.09490.0714466.56M
0x418...6204
0xfe...c41f
01/30/20257:11:55 AMbuy$687.31$0.0000460.21560.07144314.94M
0x84B...a4DE
0xcb...edc8
01/30/20257:11:43 AMbuy$599.64$0.000045850.18810.07143813.08M
0x411...6Ed6
0x0f...0a20
01/30/20257:11:31 AMbuy$305.72$0.000045740.09590.0714346.68M
0xaB6...bcD3
0x9e...496f
01/30/20257:11:17 AMbuy$551.82$0.000045630.17310.07143112.09M
0x42C...C600
0xb3...b7de
01/30/20257:11:05 AMbuy$666.59$0.000045490.20910.07142714.65M
0x418...6204
0xb9...613c
01/30/20257:10:51 AMbuy$416.4$0.000045360.13060.0714229.18M
0x84B...a4DE
0x67...93d1
01/30/20257:10:39 AMbuy$655.91$0.000045260.20560.07141814.49M
0x411...6Ed6
0x9f...06d1
01/30/20257:10:27 AMbuy$502.14$0.000045120.15740.07141411.13M
0x443...5F25
0x0f...7c5c
01/30/20257:10:13 AMbuy$541.81$0.000045060.16960.0714112.02M
0x880...063f
0x78...5ca4
01/30/20257:10:01 AMbuy$346.29$0.000044950.10840.0714077.7M
0x873...33B5
0x01...97ed
01/30/20257:09:47 AMbuy$638.6$0.000044830.19990.07140314.24M
0xBB9...536C
0x98...b1b3
01/30/20257:09:33 AMbuy$431.91$0.000044710.13520.0713999.66M
0xaB6...bcD3
0x37...46cc
01/30/20257:09:19 AMbuy$378.82$0.00004460.11860.0713968.49M
0x42C...C600
0x72...8ec3
01/30/20257:09:07 AMbuy$267.33$0.000044520.08370.0713946M
0x418...6204
0x13...7e04
01/30/20257:08:49 AMsell$5.46$0.000044220.001710.071384123,507.19
0xC7c...2171
0xaf...9636
01/30/20257:08:41 AMbuy$618.66$0.000044420.19370.0713913.93M
0x411...6Ed6
0x7a...1567
01/30/20257:08:27 AMbuy$451.3$0.000044290.14130.07138610.19M
0x443...5F25
0x17...c7b0
01/30/20257:08:13 AMbuy$361.87$0.000044190.11330.0713838.19M
0x880...063f
0xb7...d4a8
01/30/20257:08:03 AMbuy$416.16$0.00004410.13030.071389.44M
0x873...33B5
0x1c...47d5