WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBAI-WBNB pair

Presyo USD
$0.000892
Presyo
0.05114 WBNB
TVL
$74,903.71
MKT CAP
$892.1K
5m
3.90%
1h
150%
4h
2,404%
24h
2,404%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
407
Dami
1M
Telegram price alerts
Pares:
0x0A510C6fe3C8Ef5f693D7FAcb1F95Db66ae357Cb
BNBAI:
0xF3764688D2A2B55e5f4374710fd044044bb6274c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBAI:
42.93M
Pinagsama WBNB:
$46.81

BNBAI/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng BNBAI token sa DEX Unknown DEX ay $0.000892. Ang presyo ng BNBAI ay pataas 2,404% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2814 trades na may dami ng kalakalan na $1,031,667.36. Ang kontrata ng BNBAI token ay 0xF3764688D2A2B55e5f4374710fd044044bb6274c na may market cap na $892,053.11. Ang kontrata ng liquidity pool ay 0x0A510C6fe3C8Ef5f693D7FAcb1F95Db66ae357Cb na may kabuuang halaga na naka-lock (TVL) na $74,903.71. Ang BNBAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBAI/WBNB na may kontrata na address 0x0A510C6fe3C8Ef5f693D7FAcb1F95Db66ae357Cb ay $74,903.71.

Ang kabuuang transaksyon ng BNBAI/WBNB ay 2814 sa nakaraang 24 na oras, kung saan 2407 ang mga buy transactions, at 407 ang mga sales transactions.

Ang BNBAI/WBNB pool ay may trading volume na $1,031,667.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBAI sa WBNB ay 0.00000114, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBAI sa USD ay $0.000892 ngayon.

BNBAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20263:20:05 AMbuy$38.86$0.00097740.04970.05124939,766.14
0x794...cDdC
0xb4...dc3a
10/06/20263:19:59 AMbuy$264.52$0.00096980.33820.05124272,746.06
0xD00...3bb0
0xc5...4378
10/06/20263:20:08 AMsell$1,578.58$0.00094822.010.0512121.66M
0x001...e3E2
0xbe...b347
10/06/20263:20:05 AMbuy$193.56$0.00098320.24750.051257196,859.86
0xD07...f6A0
0x69...5957
10/06/20263:20:05 AMbuy$0.5188$0.00098810.00066340.051263525.06
0x2a6...e92b
0x24...32c9
10/06/20263:19:47 AMbuy$389.12$0.00087910.49750.051123442,632.13
0x4cb...C42d
0xcc...d996
10/06/20263:19:55 AMbuy$526.39$0.00095030.6730.051215553,908.56
0x05d...54a3
0x5b...311a
10/06/20263:19:43 AMbuy$75.16$0.00086810.096090.05110986,577.03
0xB9E...affb
0xff...a847
10/06/20263:19:55 AMbuy$614.88$0.00092230.78610.051179666,616.52
0xe1f...d147
0xcd...ff09
10/06/20263:19:52 AMbuy$11.68$0.00090730.014930.0511612,873.63
0x673...A8Ae
0xa4...0672
10/06/20263:19:47 AMbuy$389.12$0.00089760.49750.051147433,487.49
0xBB7...1ca8
0x42...0244
10/06/20263:19:43 AMbuy$252.75$0.00086040.32310.0511293,754.58
0xDe2...8905
0x44...4fd9
10/06/20263:19:31 AMbuy$193.55$0.00090490.24750.051157213,895.82
0x774...ce8f
0xf1...51ce
10/06/20263:19:31 AMbuy$77.81$0.00089830.09950.05114886,613.56
0x3A8...f6A2
0xfb...86fb
10/06/20263:19:37 AMsell$1,618.04$0.0008922.060.051141.81M
0xB58...6862
0xbd...c730
10/06/20263:19:37 AMbuy$456.61$0.00092050.58380.051177496,002.67
0xfe3...C2Bf
0xb6...8d68
10/06/20263:19:30 AMbuy$5.81$0.00089650.0074340.0511466,486.12
0x673...A8Ae
0x70...9144
10/06/20263:19:08 AMsell$1,558.78$0.00093341.990.0511931.67M
0x0b4...CdF9
0xf3...32b4
10/06/20263:19:04 AMsell$1,707.47$0.0010832.180.0513851.58M
0x7D0...6E94
0xff...326f
10/06/20263:18:52 AMbuy$383.46$0.0011120.49020.051422344,642.32
0x1bd...844B
0xcc...3cc9