WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-USDG pair

Presyo USD
$21.18
Presyo
21.18 USDG
TVL
$250,328.37
MKT CAP
$3.4M
5m
0%
1h
0.66%
4h
0.17%
24h
1.90%
Ibahagi
TXNS
1K
Mga Bumili
493
Mga Nagbenta
773
Dami
57K
Telegram price alerts
Pares:
0x0A0675689C2Ad2a3aDe86539BCbD27B6c0764e9d
GME:
0x1b0E319c6A659F002271B69dB8A7df2F911c153E
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama GME:
2,078.5
Pinagsama USDG:
$206,294.8

GME/USDG price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng GME token sa DEX Unknown DEX ay $21.18. Ang presyo ng GME ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1266 trades na may dami ng kalakalan na $56,688.80. Ang kontrata ng GME token ay 0x1b0E319c6A659F002271B69dB8A7df2F911c153E na may market cap na $3,411,789.12. Ang kontrata ng liquidity pool ay 0x0A0675689C2Ad2a3aDe86539BCbD27B6c0764e9d na may kabuuang halaga na naka-lock (TVL) na $250,328.38. Ang GME/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/USDG na may kontrata na address 0x0A0675689C2Ad2a3aDe86539BCbD27B6c0764e9d ay $250,328.38.

Ang kabuuang transaksyon ng GME/USDG ay 1266 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 773 ang mga sales transactions.

Ang GME/USDG pool ay may trading volume na $56,688.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa USDG ay 21.18, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $21.18 ngayon.

GME-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/11/202610:40:41 AMbuy$135.84$21.18135.8421.186.41
0xD34...111f
0x18...a7d9
09/11/202610:40:41 AMbuy$194.06$21.17194.0621.179.16
0x2Ea...8586
0x52...c8a4
09/11/202610:40:41 AMbuy$194.06$21.18194.0621.189.16
0xF90...F92f
0xe2...774c
09/11/202610:40:41 AMbuy$198$21.1719821.179.35
0x2a1...6b00
0xbd...a964
09/11/202610:34:24 AMsell$3.15$21.043.1521.040.15
0x3b2...99fE
0xe0...151e
09/11/202610:34:16 AMbuy$159.92$21.17159.9221.177.55
0x3b2...99fE
0x5a...10b1
09/11/202610:30:01 AMbuy$207.3$21.16207.321.169.79
0x0fc...4bdA
0x8d...0661
09/11/202610:22:31 AMsell$236.48$21.04236.4821.0411.23
0x433...dDDf
0x62...7b67
09/11/20269:49:17 AMsell$2.13$21.042.1321.040.1012
0xA3f...f9bC
0x1c...3937
09/11/20269:17:20 AMsell$34.76$21.0434.7621.041.65
0x11D...c99D
0xa3...f96a
09/11/20269:15:47 AMbuy$49.45$21.1749.4521.172.33
0x11D...c99D
0xdf...7be2
09/11/20268:39:55 AMsell$38.07$21.0438.0721.041.8
0x3b2...99fE
0x4e...cbd4
09/11/20268:22:04 AMbuy$243.99$21.17243.9921.1711.52
0x666...b668
0xcf...58d1
09/11/20268:22:04 AMbuy$243.99$21.16243.9921.1611.52
0x666...b668
0x61...e7f2
09/11/20268:21:54 AMbuy$243.95$21.16243.9521.1611.52
0x666...b668
0x27...f772
09/11/20268:21:54 AMbuy$243.95$21.15243.9521.1511.53
0x666...b668
0xd2...29d4
09/11/20268:10:37 AMbuy$171.68$21.15171.6821.158.11
0xf99...E233
0x03...577b
09/11/20268:10:37 AMsell$46.98$21.0246.9821.022.23
0xd71...4096
0x9e...0a0c
09/11/20267:31:45 AMbuy$194.06$21.15194.0621.159.17
0x2Ea...8586
0x8f...29c0
09/11/20267:31:45 AMbuy$135.84$21.15135.8421.156.42
0xD34...111f
0xe0...0340