WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDT pair

Presyo USD
$0.2838
Presyo
0.2838 USDT
TVL
$55,114.06
MKT CAP
$283.9M
5m
-1.40%
1h
1.08%
4h
-2.46%
24h
2.51%
Ibahagi
TXNS
102K
Mga Bumili
51K
Mga Nagbenta
51K
Dami
16M
Telegram price alerts
Pares:
0x09eD968AbBeE0AAB6Ca0c68E497a61c6B390a355
DNA:
0xA991F61940095AEA0724ef54077223B048c5CF7b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DNA:
53,070.6
Pinagsama USDT:
$40,049.12

DNA/USDT price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng DNA token sa DEX Unknown DEX ay $0.2838. Ang presyo ng DNA ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101586 trades na may dami ng kalakalan na $15,934,846.81. Ang kontrata ng DNA token ay 0xA991F61940095AEA0724ef54077223B048c5CF7b na may market cap na $283,866,084.46. Ang kontrata ng liquidity pool ay 0x09eD968AbBeE0AAB6Ca0c68E497a61c6B390a355 na may kabuuang halaga na naka-lock (TVL) na $55,114.06. Ang DNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDT na may kontrata na address 0x09eD968AbBeE0AAB6Ca0c68E497a61c6B390a355 ay $55,114.06.

Ang kabuuang transaksyon ng DNA/USDT ay 101586 sa nakaraang 24 na oras, kung saan 51068 ang mga buy transactions, at 50518 ang mga sales transactions.

Ang DNA/USDT pool ay may trading volume na $15,934,846.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDT ay 0.2838, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.2838 ngayon.

DNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20268:30:10 AMbuy$102.35$0.2839102.350.2839360.41
0x807...074E
0x72...8a6a
10/18/20268:30:17 AMbuy$50.62$0.284250.620.2842178.1
0x2d3...5565
0x0e...47b4
10/18/20268:30:18 AMbuy$115.66$0.2841115.660.2841407.09
0x999...0515
0xb0...302d
10/18/20268:30:13 AMbuy$298.65$0.2841298.650.28411,051.14
0x841...4E49
0x31...fd26
10/18/20268:30:16 AMbuy$99.5$0.284299.50.2842350.02
0x042...282d
0x25...401b
10/18/20268:30:13 AMbuy$100.1$0.2842100.10.2842352.16
0x9b0...ed07
0xe6...1961
10/18/20268:30:17 AMsell$110.42$0.2839110.420.2839388.91
0x035...3d88
0xe2...f665
10/18/20268:30:09 AMsell$155.67$0.2838155.670.2838548.4
0xe5A...308E
0xcf...68a0
10/18/20268:30:09 AMsell$148.34$0.2838148.340.2838522.7
0x609...06F8
0xac...bbc2
10/18/20268:30:13 AMbuy$169.53$0.2842169.530.2842596.5
0x2Cd...cd14
0x76...0cd1
10/18/20268:30:17 AMsell$97.72$0.283897.720.2838344.29
0xD36...e42A
0x77...6c6c
10/18/20268:30:16 AMbuy$200.24$0.2842200.240.2842704.57
0x076...D994
0x92...ef93
10/18/20268:30:13 AMbuy$99.55$0.284299.550.2842350.15
0x659...312d
0x2f...5e1e
10/18/20268:30:15 AMbuy$140.12$0.2842140.120.2842492.97
0x41C...d12B
0xa2...1e78
10/18/20268:30:15 AMsell$196.76$0.2839196.760.2839693.02
0x27B...D7B7
0x8e...7539
10/18/20268:30:15 AMbuy$100.11$0.2842100.110.2842352.25
0xB6B...3f6d
0x00...c2a2
10/18/20268:30:11 AMsell$128.95$0.2837128.950.2837454.41
0xc5a...8F37
0x30...5f49
10/18/20268:30:07 AMsell$196.84$0.2839196.840.2839693.32
0xFe1...16e1
0x67...cd29
10/18/20268:30:15 AMsell$96.69$0.283996.690.2839340.51
0xFe1...16e1
0xef...25fc
10/18/20268:30:13 AMbuy$107.36$0.284107.360.284378
0x76e...699E
0x58...8a45