WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLM-WETH pair

Presyo USD
$0.0001306
Presyo
0.075191 WETH
TVL
$1
MKT CAP
$130.7K
5m
0%
1h
0%
4h
0%
24h
158%
Ibahagi
TXNS
273
Mga Bumili
184
Mga Nagbenta
89
Dami
122K
Telegram price alerts
Pares:
0x09c8A3CDD05EdfFF894bA505673E9b64BA444F86
LLM:
0x8d8e66625502810df3af677CD670BfA44B6A92EF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama LLM:
12,473.4
Pinagsama WETH:
$0.015155

LLM/WETH price stats sa Robinhood

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng LLM token sa DEX Unknown DEX ay $0.0001306. Ang presyo ng LLM ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $122,467.24. Ang kontrata ng LLM token ay 0x8d8e66625502810df3af677CD670BfA44B6A92EF na may market cap na $130,666.21. Ang kontrata ng liquidity pool ay 0x09c8A3CDD05EdfFF894bA505673E9b64BA444F86 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LLM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLM/WETH na may kontrata na address 0x09c8A3CDD05EdfFF894bA505673E9b64BA444F86 ay $1.00.

Ang kabuuang transaksyon ng LLM/WETH ay 273 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 89 ang mga sales transactions.

Ang LLM/WETH pool ay may trading volume na $122,467.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLM sa WETH ay 0.00000005191, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LLM sa USD ay $0.0001306 ngayon.

LLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20267:37:51 PMsell$101.36$0.00013060.040260.075191775,737.220xc2...5e34
09/12/20267:37:51 PMbuy$239.12$0.00013030.0950.0751791.83M0x3d...81df
09/12/20267:37:42 PMbuy$10.06$0.00012980.0040.07515777,560.850xc2...1d95
09/12/20267:37:33 PMbuy$250.45$0.00012920.09950.0751331.94M0x5c...3b00
09/12/20267:37:24 PMsell$1,749.39$0.00013260.69440.07526713.19M0x59...aef2
09/12/20267:37:24 PMbuy$173.55$0.00013630.06890.0754141.27M0xf0...cd0a
09/12/20267:37:22 PMsell$1,386.06$0.00013910.55020.0755249.96M0xcc...24bd
09/12/20267:37:15 PMsell$229.33$0.00014290.091060.0756771.6M0x03...ab73
09/12/20267:37:15 PMbuy$12.59$0.00014350.0050.07569887,734.890xb1...4bc8
09/12/20267:37:06 PMbuy$249.7$0.00014280.099150.0756741.75M0x97...67fd
09/12/20267:36:59 PMsell$10.21$0.00014330.0040550.07569271,244.750xb4...2593
09/12/20267:36:59 PMbuy$455.91$0.00014230.1810.0756513.2M0x8d...3789
09/12/20267:37:00 PMsell$221.59$0.00014280.087970.075671.55M0x35...572f
09/12/20267:36:52 PMbuy$5.03$0.00014120.0020.07560735,664.140x20...1b93
09/12/20267:36:46 PMsell$296.38$0.00014180.11760.0756342.09M0xfa...073b
09/12/20267:36:46 PMsell$470.65$0.00014370.18680.0757063.27M0x94...1ad7
09/12/20267:36:43 PMsell$233.27$0.00014540.09260.0757731.6M0x74...5ce1
09/12/20267:36:43 PMsell$226.33$0.00014650.089850.0758171.54M0x45...d2e4
09/12/20267:36:43 PMbuy$50.38$0.00014690.020.075835342,723.60xd6...c63c
09/12/20267:36:37 PMbuy$22.66$0.00014670.0090.075828154,410.90x01...961c