WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,197.19
Presyo
32.84 WETH
TVL
$69,551.1
MKT CAP
$2.77B
5m
0.01%
1h
0.26%
4h
0.76%
24h
1.83%
Ibahagi
TXNS
549
Mga Bumili
290
Mga Nagbenta
259
Dami
22K
Telegram price alerts
Pares:
0x09F3805c6743D9D0548FFe5657a985a057F82a7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.6999
Pinagsama WETH:
$6.98

cbBTC/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $76,197.19. Ang presyo ng cbBTC ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 549 trades na may dami ng kalakalan na $21,860.57. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,765,151,175.57. Ang kontrata ng liquidity pool ay 0x09F3805c6743D9D0548FFe5657a985a057F82a7b na may kabuuang halaga na naka-lock (TVL) na $69,551.10. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x09F3805c6743D9D0548FFe5657a985a057F82a7b ay $69,551.10.

Ang kabuuang transaksyon ng cbBTC/WETH ay 549 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 259 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $21,860.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.84, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,197.19 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20268:10:39 AMbuy$43.71$76,197.190.0188332.840.0005736
0x04e...f620
0x19...8113
04/21/20268:10:15 AMbuy$20.54$76,185.860.00885432.830.0002696
0x261...8407
0x70...c986
04/21/20268:09:13 AMbuy$16.5$76,193.010.00711132.820.0002166
0x6A7...4340
0x98...33ce
04/21/20268:02:41 AMbuy$5.89$76,191.140.00253932.820.00007737
0xa4d...39C1
0x66...8611
04/21/20267:50:27 AMsell$37.21$76,307.710.01632.810.0004876
0xD82...289f
0x8c...ab10
04/21/20267:40:51 AMsell$34.06$76,263.970.0146632.820.0004467
0x166...a7b1
0x55...961b
04/21/20267:35:03 AMbuy$28.91$76,1200.0124732.830.0003798
0x96c...F149
0xd0...c66d
04/21/20267:34:57 AMbuy$41.25$76,092.160.0177932.820.0005421
0x4Ce...8331
0x23...1e9b
04/21/20267:32:39 AMsell$32.79$76,153.280.0141332.810.0004306
0xab1...3477
0xb0...60e6
04/21/20267:24:53 AMbuy$5.13$76,155.630.00221232.830.0000674
0xCd5...9262
0x3e...b4db
04/21/20267:20:09 AMbuy$30.35$76,079.470.0130932.820.000399
0xd0A...9ec7
0xde...63a4
04/21/20267:19:01 AMbuy$24.32$75,995.990.010532.820.00032
0xC0B...6f93
0xac...a9d2
04/21/20267:16:09 AMbuy$37.61$76,016.40.0162332.810.0004947
0x681...12a8
0xa7...9a17
04/21/20267:14:29 AMbuy$37.07$76,001.430.01632.80.0004877
0xfF1...eC3C
0xda...07ba
04/21/20267:01:27 AMbuy$36.24$75,943.280.0156532.790.0004773
0xf70...dbEF
0x8f...42e6
04/21/20267:01:09 AMbuy$6.15$75,933.620.00265832.790.00008109
0x681...12a8
0xe6...e9e7
04/21/20267:01:03 AMbuy$37.59$75,926.510.0162332.780.0004952
0xDAa...788A
0x96...6dc2
04/21/20266:54:31 AMbuy$32.76$76,002.980.0141332.770.0004311
0xa40...698f
0xf6...098a
04/21/20266:52:03 AMbuy$9.17$76,031.020.00395432.770.0001206
0x69B...4d22
0x8d...8d12
04/21/20266:45:45 AMbuy$44.1$76,025.90.01932.760.0005801
0xe9F...aaeF
0x34...0b6e