WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$75,262.05
Presyo
32.46 WETH
TVL
$68,866.46
MKT CAP
$2.75B
5m
0%
1h
-0.03%
4h
-0.49%
24h
-1.95%
Ibahagi
TXNS
785
Mga Bumili
410
Mga Nagbenta
375
Dami
18K
Telegram price alerts
Pares:
0x09F3805c6743D9D0548FFe5657a985a057F82a7b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.72
Pinagsama WETH:
$6.32

cbBTC/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $75,262.05. Ang presyo ng cbBTC ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 785 trades na may dami ng kalakalan na $18,027.51. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,750,068,065.35. Ang kontrata ng liquidity pool ay 0x09F3805c6743D9D0548FFe5657a985a057F82a7b na may kabuuang halaga na naka-lock (TVL) na $68,866.47. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x09F3805c6743D9D0548FFe5657a985a057F82a7b ay $68,866.47.

Ang kabuuang transaksyon ng cbBTC/WETH ay 785 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 375 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $18,027.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.46, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,262.05 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20269:00:27 AMbuy$18.38$75,262.050.00793232.460.0002443
0xD6b...8c17
0x09...d714
04/19/20269:00:09 AMbuy$10.91$75,298.990.00470332.450.0001449
0x372...4082
0xc6...93be
04/19/20268:59:41 AMbuy$5.99$75,232.910.00258732.450.0000797
0x331...2466
0x72...5f69
04/19/20268:56:13 AMbuy$3.78$75,320.140.00162932.460.00005021
0x919...15aC
0xa5...cc13
04/19/20268:55:59 AMbuy$17.41$75,297.990.00750532.450.0002312
0x98a...1c7d
0x37...7b86
04/19/20268:51:33 AMbuy$5.17$75,235.510.0022332.450.00006872
0x94A...Aee3
0x4c...ceea
04/19/20268:51:13 AMbuy$18.67$75,293.820.00804832.440.000248
0x81F...52A8
0xc5...bd89
04/19/20268:46:47 AMbuy$4.8$75,213.460.0020732.440.00006382
0xCb5...4952
0x8a...f1fb
04/19/20268:44:31 AMsell$4.79$75,227.740.00206732.420.00006376
0xf70...dbEF
0x1f...2840
04/19/20268:44:31 AMsell$5.1$75,226.410.00220232.420.00006792
0xf70...dbEF
0x9a...1c94
04/19/20268:43:21 AMsell$8.78$75,287.490.00378232.430.0001166
0xbA3...AA5e
0x82...75cc
04/19/20268:43:15 AMsell$15.24$75,263.280.00657132.430.0002026
0xCC4...7a1A
0xfd...5c17
04/19/20268:38:53 AMsell$47.47$75,316.390.0204532.440.0006303
0x7Ea...7Eb6
0xf9...1dbe
04/19/20268:37:47 AMsell$54.17$75,289.620.0233532.450.0007195
0x2B4...3F5b
0x63...ccfc
04/19/20268:31:01 AMbuy$58.79$75,123.620.025432.460.0007825
0x2FD...174F
0xd7...e2df
04/19/20268:31:01 AMbuy$21.74$75,146.210.00939532.470.0002893
0xa29...6f73
0xd8...94fc
04/19/20268:28:53 AMsell$4.8$75,274.620.00206832.440.00006377
0xd78...0DB8
0x05...5b7e
04/19/20268:27:55 AMsell$11.45$75,298.010.00493632.440.0001521
0xfCA...e30D
0xae...bf00
04/19/20268:27:41 AMsell$12.71$75,308.180.0054832.440.0001689
0xc8a...b9B0
0x65...76b2
04/19/20268:24:31 AMsell$34.01$75,307.120.0146632.450.0004517
0xE8c...807A
0x73...5f77