WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTA6-USDC pair

Presyo USD
$0.000226
Presyo
0.000226 USDC
TVL
$53,927.42
MKT CAP
$226.1K
5m
-1.37%
1h
8.54%
4h
123%
24h
161%
Ibahagi
TXNS
2K
Mga Bumili
844
Mga Nagbenta
740
Dami
194K
Telegram price alerts
Pares:
0x09Da51c9E5799443060E90143Dbf92Bf61A6892F
GTA6:
0xD9907A91d65e24f5bCbdA8d07834599ae927BA3d
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama GTA6:
119.56M
Pinagsama USDC:
$26,963.71

GTA6/USDC price stats sa PulseChain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng GTA6 token sa DEX Unknown DEX ay $0.000226. Ang presyo ng GTA6 ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1584 trades na may dami ng kalakalan na $194,240.46. Ang kontrata ng GTA6 token ay 0xD9907A91d65e24f5bCbdA8d07834599ae927BA3d na may market cap na $226,092.69. Ang kontrata ng liquidity pool ay 0x09Da51c9E5799443060E90143Dbf92Bf61A6892F na may kabuuang halaga na naka-lock (TVL) na $53,927.43. Ang GTA6/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTA6/USDC na may kontrata na address 0x09Da51c9E5799443060E90143Dbf92Bf61A6892F ay $53,927.43.

Ang kabuuang transaksyon ng GTA6/USDC ay 1584 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 740 ang mga sales transactions.

Ang GTA6/USDC pool ay may trading volume na $194,240.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTA6 sa USDC ay 0.000226, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GTA6 sa USD ay $0.000226 ngayon.

GTA6-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20265:26:45 PMbuy$9.37$0.0002269.370.00022641,481.88
0x78E...21b1
0x4f...a968
09/02/20265:26:35 PMsell$66.78$0.000225266.780.0002252296,473.46
0xc3F...0aCe
0x12...382e
09/02/20265:25:45 PMsell$158.18$0.0002271158.180.0002271696,381.43
0xbbF...2815
0xae...0176
09/02/20265:22:15 PMsell$23.66$0.000228623.660.0002286103,476.01
0x3F6...f0cA
0x2d...6a2e
09/02/20265:21:35 PMbuy$115.36$0.0002292115.360.0002292503,283.79
0x258...b54C
0x88...f96a
09/02/20265:21:15 PMsell$225.23$0.0002288225.230.0002288984,291.12
0xCD3...a8C5
0xe8...dab6
09/02/20265:19:15 PMsell$17.56$0.000230817.560.000230876,065.07
0xf4E...e37B
0x55...3670
09/02/20265:18:35 PMsell$0.07886$0.0002310.078860.000231341.33
0x7b3...f2c3
0x2a...d4c8
09/02/20265:18:25 PMbuy$107.85$0.0002314107.850.0002314465,964.07
0x4f0...259d
0x5e...23ba
09/02/20265:17:15 PMsell$0.09841$0.00022920.098410.0002292429.32
0x01E...24B0
0xf6...97e8
09/02/20265:17:05 PMbuy$325.17$0.0002278325.170.00022781.43M
0x96c...23Ab
0xb3...0624
09/02/20265:15:25 PMbuy$19.24$0.000224919.240.000224985,572.63
0x0F9...2AA9
0x8a...7680
09/02/20265:14:25 PMsell$121.12$0.0002193121.120.0002193552,122.86
0xa05...B0e1
0x55...ad08
09/02/20265:14:25 PMbuy$307.42$0.0002221307.420.00022211.38M
0x596...38d8
0xc1...5821
09/02/20265:12:45 PMsell$22.79$0.000220522.790.0002205103,346.18
0x191...49F4
0xfc...16aa
09/02/20265:11:25 PMsell$68.71$0.000221368.710.0002213310,458.36
0xE5B...94A6
0x2d...784a
09/02/20265:09:35 PMsell$253.05$0.000224253.050.0002241.13M
0xc28...dcB8
0xfa...3d0e
09/02/20265:09:15 PMsell$15.16$0.000226215.160.000226267,041.58
0xfcE...7E71
0xa6...35c3
09/02/20265:08:15 PMbuy$104.44$0.0002268104.440.0002268460,492.07
0xf4a...fB1a
0x91...ea74
09/02/20265:07:25 PMsell$0.0946$0.00022460.09460.0002246421.12
0x7fd...c43C
0xdd...fb64