WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$1,930.76
Presyo
23,853.43 CELO
TVL
$56,971.16
MKT CAP
$6.9M
5m
0.23%
1h
0.83%
4h
1.15%
24h
-0.39%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
75K
Telegram price alerts
Pares:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
3.95
Pinagsama CELO:
$609,609.64

WETH/CELO price stats sa Celo

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $1,930.76. Ang presyo ng WETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2930 trades na may dami ng kalakalan na $75,363.59. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $6,895,365.29. Ang kontrata ng liquidity pool ay 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 na may kabuuang halaga na naka-lock (TVL) na $56,971.17. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 ay $56,971.17.

Ang kabuuang transaksyon ng WETH/CELO ay 2930 sa nakaraang 24 na oras, kung saan 1224 ang mga buy transactions, at 1706 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $75,363.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 23,853.43, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,930.76 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/12/202611:01:54 PMbuy$20.45$1,930.39252.7523,848.790.01059
0xf02...EEEE
0x99...0cf2
02/12/202611:01:54 PMbuy$15.99$1,930.76197.5723,853.430.008282
0x532...AF4e
0x6e...ce12
02/12/202611:01:02 PMsell$12.52$1,928.37154.7523,823.940.006495
0x532...AF4e
0x7c...64e3
02/12/202611:00:59 PMsell$11.06$1,928.62136.6923,826.940.005737
0xD9d...eE75
0x1d...1924
02/12/202611:00:59 PMsell$21.65$1,928.95267.4723,831.10.01122
0x051...6666
0xec...dfdd
02/12/202611:00:38 PMsell$73.43$1,925.77909.2123,843.210.03813
0x925...cfe0
0x73...a403
02/12/202610:59:17 PMbuy$4.87$1,928.460.3523,875.810.002527
0xD9d...eE75
0x50...bf17
02/12/202610:58:57 PMbuy$5.88$1,928.2972.8723,874.440.003052
0xA9C...BBBB
0x35...5393
02/12/202610:58:48 PMbuy$11.43$1,928.11141.623,872.230.005931
0xc7D...9999
0x95...813d
02/12/202610:57:31 PMsell$31.6$1,926.39391.2423,850.930.0164
0xB16...058c
0x65...f683
02/12/202610:51:25 PMsell$31.63$1,927.04391.6923,858.990.01641
0xB16...058c
0x4c...ff9d
02/12/202610:51:22 PMbuy$96.41$1,928.311,193.7323,874.610.05
0x316...E6ea
0xda...b8e6
02/12/202610:51:18 PMsell$0.8568$1,925.610.623,841.10.0004449
0xD9d...eE75
0x82...6b6c
02/12/202610:51:18 PMsell$9.87$1,925.49122.2523,839.730.005128
0xB16...058c
0x5d...414d
02/12/202610:51:18 PMsell$84.23$1,926.471,042.923,851.930.04372
0x4Ff...2470
0xa3...8cb5
02/12/202610:51:15 PMbuy$96.41$1,928.281,193.7123,874.250.05
0x316...E6ea
0x29...e4de
02/12/202610:49:55 PMsell$71.78$1,926.1888.7723,847.260.03726
0x250...6Cdc
0xed...4926
02/12/202610:49:53 PMbuy$96.38$1,927.771,193.3923,867.990.05
0x316...E6ea
0xe2...3044
02/12/202610:49:48 PMsell$16.42$1,925.02203.3723,833.950.008532
0xB16...058c
0xa2...59c4
02/12/202610:49:47 PMsell$81.88$1,926.031,013.8323,846.470.04251
0x02a...EC92
0xfe...4c6d