WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,143.91
Presyo
13,983.33 CELO
TVL
$155,930.47
MKT CAP
$10.7M
5m
0%
1h
-0.54%
4h
0.21%
24h
7.88%
Ibahagi
TXNS
947
Mga Bumili
531
Mga Nagbenta
416
Dami
33K
Telegram price alerts
Pares:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.6873
Pinagsama CELO:
$516,564.08

WETH/CELO price stats sa Celo

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $4,143.91. Ang presyo ng WETH ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $33,429.98. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $10,728,019.85. Ang kontrata ng liquidity pool ay 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 na may kabuuang halaga na naka-lock (TVL) na $155,930.47. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 ay $155,930.47.

Ang kabuuang transaksyon ng WETH/CELO ay 947 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 416 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $33,429.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 13,983.33, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,143.91 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/13/20259:49:03 AMbuy$23.01$4,143.9177.6513,983.330.005553
0x156...65Fe
0xb5...8324
10/13/20259:41:48 AMbuy$20.42$4,140.6668.913,972.350.004931
0xA2F...aaaa
0xb1...a62b
10/13/20259:40:12 AMbuy$10.82$4,138.3236.5213,964.460.002615
0x051...6666
0x8f...29e1
10/13/20259:37:18 AMsell$42.97$4,124.1914513,916.770.01041
0x122...5227
0x4d...5e0e
10/13/20259:33:19 AMbuy$14.04$4,142.9147.3813,979.940.003389
0xFcF...DDDD
0x9c...90bc
10/13/20259:33:14 AMbuy$17.91$4,140.5260.4413,971.860.004326
0x978...A0A3
0x8e...dff6
10/13/20259:33:09 AMbuy$10.21$4,138.4134.4613,964.760.002467
0x054...3333
0xe2...6ff2
10/13/20259:26:22 AMsell$20.67$4,122.6669.7613,911.590.005015
0xc7D...9999
0x9b...ad8f
10/13/20259:25:19 AMsell$42.97$4,127.4114513,927.640.01041
0x122...5227
0x6d...5321
10/13/20259:24:31 AMbuy$8.89$4,146.533013,992.160.002144
0x7e0...82E2
0x16...bf8e
10/13/20259:24:19 AMbuy$54.45$4,141.79183.7513,976.150.01314
0xbE6...9088
0x1a...0579
10/13/20259:21:44 AMsell$28.31$4,123.2995.5413,913.740.006866
0x4Ff...2470
0x15...3efd
10/13/20259:21:07 AMsell$10.65$4,126.235.9613,923.560.002583
0x679...1111
0x91...7c20
10/13/20259:21:00 AMsell$11.86$4,127.8940.0413,929.250.002874
0x679...1111
0xdf...61c0
10/13/20259:16:46 AMsell$20.42$4,130.368.9113,937.390.004944
0xFcF...DDDD
0x79...99b3
10/13/20259:16:04 AMsell$17.51$4,133.1359.0913,946.950.004237
0x156...65Fe
0x2c...4faa
10/13/20259:11:44 AMsell$25.96$4,158.9487.1413,957.870.006243
0x610...4613
0xf3...6085
10/13/20259:10:59 AMsell$11.42$4,134.4138.613,967.260.002763
0xc7D...9999
0x48...524f
10/13/20259:10:19 AMsell$27.81$4,137.3493.9813,977.160.006724
0xf09...3CE2
0xa3...f85b
10/13/20259:10:11 AMsell$18.64$4,140.8162.9713,988.90.004501
0x978...A0A3
0x68...97c6