WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,141.11
Presyo
11,516.03 CELO
TVL
$182,537.75
MKT CAP
$12.5M
5m
0.14%
1h
-0.36%
4h
-0.87%
24h
-0.02%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
472
Dami
229K
Telegram price alerts
Pares:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
16.53
Pinagsama CELO:
$317,236.3

WETH/CELO price stats sa Celo

Noong Agosto 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $4,141.11. Ang presyo ng WETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1728 trades na may dami ng kalakalan na $228,951.63. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $12,478,229.74. Ang kontrata ng liquidity pool ay 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 na may kabuuang halaga na naka-lock (TVL) na $182,537.76. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 ay $182,537.76.

Ang kabuuang transaksyon ng WETH/CELO ay 1728 sa nakaraang 24 na oras, kung saan 1256 ang mga buy transactions, at 472 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $228,951.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 11,516.03, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,141.11 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/09/20252:10:05 PMbuy$82.15$4,141.11228.4711,516.030.01983
0xceC...2222
0x7e...8dd4
08/09/20252:09:56 PMbuy$100.04$4,140.81278.211,515.210.02415
0x3ff...3aE2
0x95...f4e3
08/09/20252:09:58 PMbuy$164.56$4,141457.6511,515.720.03974
0xD0d...19eA
0xeb...b8bd
08/09/20252:09:56 PMbuy$453.39$4,139.91,260.8311,512.680.1095
0xEe6...a916
0x43...5a39
08/09/20252:09:56 PMbuy$722.01$4,140.442,007.8411,514.170.1743
0xf09...3CE2
0x52...8a0f
08/09/20252:09:56 PMbuy$69.52$4,140.89193.3411,515.420.01679
0x3ff...3aE2
0x73...3e07
08/09/20252:09:28 PMbuy$82.13$4,139.66228.4111,5120.01984
0x051...6666
0x7c...4b34
08/09/20252:09:26 PMbuy$168.59$4,139.54468.8511,511.680.04072
0xf09...3CE2
0x41...32a9
08/09/20252:09:10 PMbuy$20.67$4,139.4657.4811,511.440.004994
0x515...748d
0x8b...b20e
08/09/20252:09:09 PMbuy$2,053.22$4,138.515,709.8111,508.820.4961
0xA4b...15D3
0x8f...10d4
08/09/20252:08:51 PMbuy$58.81$4,137.55163.5611,506.140.01421
0x9D8...65C7
0xf9...907b
08/09/20252:08:46 PMbuy$329.87$4,137.09917.3411,504.860.07973
0x610...4613
0x06...249a
08/09/20252:08:46 PMbuy$53.59$4,137.5149.0311,5060.01295
0xdd9...B073
0xd4...7531
08/09/20252:08:46 PMbuy$260.08$4,137.36723.2711,505.610.06286
0xf09...3CE2
0x89...e5aa
08/09/20252:08:08 PMbuy$46.61$4,136.85129.6211,504.20.01126
0x1a5...d264
0x4f...2de3
08/09/20252:08:08 PMbuy$70.46$4,136.91195.9611,504.350.01703
0xE85...9Ef2
0xb5...8231
08/09/20252:08:06 PMbuy$103.88$4,136.79288.8811,504.010.02511
0xf02...EEEE
0xb7...90bb
08/09/20252:08:03 PMbuy$52.38$4,136.72145.6811,503.820.01266
0xBc6...E2A0
0xba...1e2b
08/09/20252:07:53 PMbuy$82.09$4,136.65228.2811,503.650.01984
0x054...3333
0x4c...db52
08/09/20252:07:24 PMbuy$108.51$4,136.57301.7711,503.40.02623
0xA0A...3545
0xec...a02a