WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-WETH pair

Presyo USD
$0.2676
Presyo
0.00006422 WETH
TVL
$143,385.28
MKT CAP
$267.7M
5m
0%
1h
-0.31%
4h
-0.28%
24h
0.09%
Ibahagi
TXNS
396
Mga Bumili
255
Mga Nagbenta
141
Dami
23K
Telegram price alerts
Pares:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
Pinagsama CELO:
525,528.62
Pinagsama WETH:
$0.6491

CELO/WETH price stats sa Celo

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CELO token sa DEX Unknown DEX ay $0.2676. Ang presyo ng CELO ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $23,020.38. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $267,692,262.29. Ang kontrata ng liquidity pool ay 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 na may kabuuang halaga na naka-lock (TVL) na $143,385.29. Ang CELO/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 ay $143,385.29.

Ang kabuuang transaksyon ng CELO/WETH ay 396 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 141 ang mga sales transactions.

Ang CELO/WETH pool ay may trading volume na $23,020.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa WETH ay 0.00006422, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.2676 ngayon.

CELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20256:35:55 AMsell$80.99$4,167.79302.5715,569.350.01943
0x34B...Bd18
0xeb...fda0
09/23/20256:35:54 AMsell$31.97$4,168.53119.4415,572.10.00767
0x3d0...d20C
0xf8...c346
09/23/20256:35:38 AMsell$102.36$4,169.4382.3915,575.360.02455
0x392...fB74
0xc7...3ead
09/23/20256:35:10 AMsell$130.46$4,170.92487.3815,581.030.03128
0x889...1c3E
0xe3...3bf3
09/23/20256:35:06 AMsell$98.65$4,172.41368.5415,586.60.02364
0xdDa...B2A3
0x30...4ad2
09/23/20256:35:04 AMsell$38.81$4,173.314515,589.940.0093
0x122...5227
0x43...f60d
09/23/20256:20:50 AMsell$47.29$4,173.86176.6815,592.040.01133
0xf09...3CE2
0x16...a533
09/23/20256:20:41 AMsell$29.09$4,175.57108.6715,598.390.006966
0xFcF...DDDD
0x77...e209
09/23/20256:20:42 AMsell$92.32$4,174.77344.8915,595.440.02211
0xb4D...648c
0x9c...f538
09/23/20256:04:01 AMbuy$16.47$4,192.461.5515,661.270.00393
0x3eB...b06A
0x49...4be9
09/23/20255:41:25 AMsell$94.01$4,177.7351.215,606.410.0225
0x250...6Cdc
0x42...1439
09/23/20255:38:45 AMsell$33.31$4,180.65124.4615,617.430.007969
0x52E...D3f3
0xc7...3b6c
09/23/20255:17:15 AMbuy$39.02$4,216.3714515,667.920.009254
0x122...5227
0xfd...81a2
09/23/20255:15:25 AMbuy$39.02$4,208.2814515,637.830.009272
0x122...5227
0xbd...9d8b
09/23/20255:13:43 AMbuy$72.27$4,203.88268.5815,621.50.01719
0xc7D...9999
0x0f...efcd
09/23/20255:13:18 AMbuy$14.21$4,203.3152.8115,619.390.003381
0xA2F...aaaa
0x0c...fa8d
09/23/20255:12:33 AMbuy$46.86$4,202.91174.1315,617.90.01114
0xa39...ffff
0x6c...4a94
09/23/20255:12:22 AMbuy$13.49$4,202.5150.1615,616.420.003212
0xc7D...9999
0x78...654f
09/23/20255:05:11 AMbuy$39.02$4,202.1714515,615.140.009285
0x122...5227
0xb8...5e2d
09/23/20255:04:29 AMbuy$39.02$4,201.6514515,613.230.009286
0x122...5227
0x8c...daad