WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,718.26
Presyo
15,325.59 CELO
TVL
$167,259.59
MKT CAP
$10M
5m
-0.01%
1h
0.10%
4h
0.16%
24h
-3.54%
Ibahagi
TXNS
2K
Mga Bumili
945
Mga Nagbenta
1K
Dami
139K
Telegram price alerts
Pares:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
5.49
Pinagsama CELO:
$605,243.6

WETH/CELO price stats sa Celo

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,718.26. Ang presyo ng WETH ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2404 trades na may dami ng kalakalan na $138,539.86. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $10,017,818.41. Ang kontrata ng liquidity pool ay 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 na may kabuuang halaga na naka-lock (TVL) na $167,259.59. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 ay $167,259.59.

Ang kabuuang transaksyon ng WETH/CELO ay 2404 sa nakaraang 24 na oras, kung saan 945 ang mga buy transactions, at 1459 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $138,539.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 15,325.59, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,718.26 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/03/202510:26:53 AMbuy$71.42$3,718.26294.3815,325.590.0192
0xC5F...0F45
0x2b...d1d3
11/03/202510:26:52 AMbuy$35.17$3,716.5614515,318.560.009465
0x122...5227
0x8b...01e4
11/03/202510:26:48 AMbuy$0.001315$3,7160.00542315,316.250.06354
0x223...D0D5
0x8d...22bd
11/03/202510:26:09 AMbuy$71.42$3,714.85294.3915,311.540.01922
0xC5F...0F45
0x24...eedf
11/03/202510:26:05 AMbuy$35.17$3,713.1514515,304.530.009474
0x122...5227
0x74...6e76
11/03/202510:25:15 AMsell$284.73$3,704.371,175.2915,290.370.07686
0xC5F...0F45
0xdc...aeb3
11/03/202510:22:22 AMsell$71.29$3,710.06294.2715,313.850.01921
0xC5F...0F45
0x66...6baa
11/03/202510:21:39 AMbuy$3.31$3,718.5813.6615,349.010.0008901
0x223...D0D5
0xc5...cd3f
11/03/202510:21:03 AMbuy$0.004889$3,718.520.0201815,348.790.051314
0x223...D0D5
0x7e...2861
11/03/202510:18:31 AMbuy$142.72$3,716.23589.0915,339.330.0384
0xC5F...0F45
0x43...a7fd
11/03/202510:18:30 AMbuy$35.12$3,713.3814515,327.540.00946
0x122...5227
0x7a...f9a3
11/03/202510:18:25 AMbuy$35.12$3,712.2514515,322.890.009462
0x122...5227
0x15...35d7
11/03/202510:10:34 AMbuy$35.12$3,711.1214515,318.240.009465
0x122...5227
0x06...8549
11/03/202510:09:11 AMsell$71.09$3,698.07293.9315,2900.01922
0xC5F...0F45
0x87...ee95
11/03/202510:06:25 AMbuy$16.64$3,706.3468.8215,324.220.004491
0x223...D0D5
0x09...7cbc
11/03/202510:06:03 AMsell$71.18$3,699.8294.3315,297.160.01924
0xC5F...0F45
0xc3...692c
11/03/202510:06:01 AMsell$28.95$3,701.4119.7315,303.790.007823
0xc7D...9999
0xba...68c7
11/03/202510:05:54 AMsell$71.17$3,703294.2815,310.410.01922
0xC5F...0F45
0xf2...653c
11/03/202510:04:35 AMbuy$0.04601$3,711.560.190215,345.80.00001239
0x223...D0D5
0x1b...343f
11/03/202510:04:18 AMbuy$40.92$3,710.91169.2115,343.080.01102
0xf02...EEEE
0x89...eb77