WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$1,967.85
Presyo
25,869.54 CELO
TVL
$58,926.3
MKT CAP
$5.6M
5m
-0.05%
1h
-0.85%
4h
-0.29%
24h
-2.83%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
74K
Telegram price alerts
Pares:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
3.1
Pinagsama CELO:
$694,272.21

WETH/CELO price stats sa Celo

Noong Marso 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $1,967.85. Ang presyo ng WETH ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3312 trades na may dami ng kalakalan na $74,369.71. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $5,613,607.29. Ang kontrata ng liquidity pool ay 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 na may kabuuang halaga na naka-lock (TVL) na $58,926.30. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 ay $58,926.30.

Ang kabuuang transaksyon ng WETH/CELO ay 3312 sa nakaraang 24 na oras, kung saan 1470 ang mga buy transactions, at 1842 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $74,369.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 25,869.54, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,967.85 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/04/202612:08:58 AMsell$6.18$1,967.8581.2525,869.540.003141
0x02a...EC92
0x78...afb5
03/04/202612:05:30 AMsell$18.39$1,968.36241.7825,876.170.009344
0x946...d81c
0xb5...12eb
03/04/202612:04:26 AMbuy$2.55$1,970.6533.5525,906.340.001295
0xD9d...eE75
0xab...0ca4
03/04/202612:03:35 AMsell$12.18$1,968.88160.2225,883.040.00619
0xc7D...9999
0xf4...01ea
03/04/202612:03:11 AMsell$13.31$1,969.4117525,889.920.006759
0x122...5227
0xe7...4c2a
03/04/202612:01:17 AMsell$10.23$1,969.89134.5325,896.280.005194
0xFcF...DDDD
0x6c...cc9b
03/04/202612:01:15 AMsell$34.57$1,970.81454.4925,908.380.01754
0xcB1...24A7
0x16...3916
03/04/202612:00:54 AMsell$36.24$1,972.26476.4825,927.50.01837
0x91E...6a55
0x68...66d5
03/04/202612:00:34 AMbuy$2.31$1,974.9430.4425,962.620.001172
0xD9d...eE75
0x7a...1bc0
03/04/202612:00:31 AMbuy$35.44$1,974.16465.9625,952.420.01795
0x602...f67a
0x8e...504f
03/04/202612:00:29 AMbuy$77.26$1,971.841,015.7925,921.960.03918
0xd2D...B22f
0x7b...5b98
03/04/202612:00:29 AMbuy$43.37$1,969.37570.2425,889.390.02202
0x189...b53F
0xfd...6fdd
03/03/202611:59:03 PMbuy$13.31$1,968.217525,874.10.006763
0x122...5227
0x0b...3265
03/03/202611:55:49 PMsell$10.2$1,966.17134.2125,847.390.005192
0x02a...EC92
0xba...e7e9
03/03/202611:54:36 PMsell$5.59$1,966.4973.5825,851.660.002846
0x054...3333
0x6b...99d8
03/03/202611:54:23 PMsell$7.65$1,966.77100.6225,855.230.003891
0x03a...5770
0x85...2de6
03/03/202611:53:37 PMsell$23.57$1,967.63309.9125,866.630.01198
0x594...BA78
0x89...ec17
03/03/202611:53:39 PMsell$5.5$1,967.0472.4125,858.780.0028
0xa39...ffff
0x56...3cc6
03/03/202611:53:04 PMsell$18.36$1,968.49241.3625,877.940.009327
0xD9d...eE75
0x0b...920a
03/03/202611:51:23 PMsell$5.21$1,968.9868.525,884.30.002646
0x09a...1719
0x95...145a