WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,112.7
Presyo
26,067.94 CELO
TVL
$66,208.24
MKT CAP
$8.2M
5m
0%
1h
0.52%
4h
1.30%
24h
4.69%
Ibahagi
TXNS
921
Mga Bumili
496
Mga Nagbenta
425
Dami
8K
Telegram price alerts
Pares:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.1108
Pinagsama CELO:
$551,584.88

WETH/CELO price stats sa Celo

Noong Enero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,112.7. Ang presyo ng WETH ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 921 trades na may dami ng kalakalan na $7,678.07. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $8,155,357.98. Ang kontrata ng liquidity pool ay 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 na may kabuuang halaga na naka-lock (TVL) na $66,208.25. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 ay $66,208.25.

Ang kabuuang transaksyon ng WETH/CELO ay 921 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 425 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $7,678.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 26,067.94, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,112.7 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/02/20268:07:09 PMbuy$3.67$3,112.730.7826,067.940.00118
0x07a...5fd1
0x31...27f9
01/02/20268:04:04 PMsell$3.51$3,109.5429.4426,041.50.00113
0xe92...CCCC
0xa5...27e3
01/02/20268:02:47 PMsell$3.42$3,111.5328.726,058.150.001101
0xA9C...BBBB
0x53...e557
01/02/20268:00:55 PMsell$3.19$3,108.9626.826,074.060.001027
0x03a...5770
0x6e...01d5
01/02/20267:48:50 PMsell$10$3,112.7583.8726,105.780.003212
0x788...9411
0x4e...c499
01/02/20267:48:50 PMsell$4.84$3,117.0140.5926,141.490.001553
0x978...A0A3
0x60...08b9
01/02/20267:48:25 PMbuy$10.02$3,118.6484.1126,155.160.003215
0x788...9411
0x6b...5476
01/02/20267:43:38 PMsell$5.13$3,107.5343.1926,117.290.001653
0xD9d...eE75
0x02...decc
01/02/20267:42:34 PMbuy$9.2$3,111.6277.3426,151.640.002957
0xD9d...eE75
0xe4...f946
01/02/20267:42:36 PMsell$3.73$3,110.0831.3626,138.680.001199
0xc7D...9999
0x4c...623d
01/02/20267:41:52 PMsell$9.97$3,108.7383.8226,127.360.003208
0x788...9411
0x6a...8e76
01/02/20267:41:41 PMbuy$11.24$3,104.6994.6926,148.170.003621
0x08a...951C
0xb7...796f
01/02/20267:41:42 PMbuy$12.35$3,097.18104.0526,084.950.003989
0xD9d...eE75
0x6c...5357
01/02/20267:41:43 PMbuy$12.99$3,104.45109.426,146.180.004184
0xc0c...Dd9F
0x06...6782
01/02/20267:41:41 PMsell$24.87$3,097.67209.4626,089.070.008028
0x788...9411
0x5e...b133
01/02/20267:41:38 PMsell$19.59$3,103.9816526,142.190.006311
0x122...5227
0x9b...4dcc
01/02/20267:36:19 PMsell$4.07$3,094.4134.5126,199.50.001317
0x9B2...24F7
0xce...41e2
01/02/20267:18:07 PMsell$5.1$3,097.0443.2526,221.850.001649
0x2d1...2bFF
0xf7...f6e4
01/02/20267:14:45 PMsell$0.9545$3,098.798.0826,236.60.000308
0x973...8beC
0xfd...f59f
01/02/20267:14:44 PMsell$15.14$3,104.29128.1926,283.210.004877
0x08A...1D7d
0x84...9896