WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,232.19
Presyo
19,869.22 CELO
TVL
$108,866.47
MKT CAP
$8.9M
5m
0%
1h
0.28%
4h
0.01%
24h
0.18%
Ibahagi
TXNS
2K
Mga Bumili
791
Mga Nagbenta
888
Dami
43K
Telegram price alerts
Pares:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.2213
Pinagsama CELO:
$664,835.7

WETH/CELO price stats sa Celo

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,232.19. Ang presyo ng WETH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1679 trades na may dami ng kalakalan na $42,862.76. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $8,918,247.65. Ang kontrata ng liquidity pool ay 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 na may kabuuang halaga na naka-lock (TVL) na $108,866.48. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 ay $108,866.48.

Ang kabuuang transaksyon ng WETH/CELO ay 1679 sa nakaraang 24 na oras, kung saan 791 ang mga buy transactions, at 888 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $42,862.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 19,869.22, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,232.19 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/12/20252:33:48 AMsell$12.85$3,232.1979.0219,869.220.003977
0x054...3333
0x2e...ce46
12/12/20252:33:25 AMsell$13.62$3,233.4783.7219,877.110.004212
0x1B8...fbA6
0x3c...a96e
12/12/20252:26:12 AMbuy$7.36$3,237.0145.2819,898.870.002275
0x08a...951C
0x0b...24b3
12/12/20252:24:35 AMbuy$20.46$3,235.66125.8219,890.570.006326
0xf02...EEEE
0xf3...0bcb
12/12/20252:24:15 AMbuy$10.23$3,234.1762.919,881.420.003164
0x051...6666
0x4f...98ac
12/12/20252:24:00 AMsell$50.5$3,232.89310.4619,873.540.01562
0xD0d...19eA
0xb5...6056
12/12/20252:18:08 AMbuy$20.35$3,237.59125.1519,902.430.006288
0x1B8...fbA6
0xaf...c843
12/12/20252:13:37 AMsell$11.86$3,233.9472.9219,8800.003668
0x7e0...82E2
0xd6...b7d9
12/12/20252:13:32 AMbuy$16.6$3,236.95102.0919,898.480.00513
0x43C...1373
0x21...4568
12/12/20252:13:31 AMbuy$22.34$3,235.06137.3819,886.870.006908
0x52E...D3f3
0x2c...533c
12/12/20252:13:30 AMbuy$6.6$3,228.1140.6419,878.240.002044
0x8A1...F05E
0x2e...ef9f
12/12/20252:13:28 AMsell$69.06$3,227.91425.2819,8770.02139
0xD0d...19eA
0xf2...2192
12/12/20252:13:26 AMbuy$36.26$3,232.73223.3319,906.70.01121
0x250...6Cdc
0xfa...156e
12/12/20252:13:24 AMbuy$10.25$3,230.4763.1619,892.810.003175
0xceC...2222
0xe2...0f2e
12/12/20252:13:24 AMsell$23.66$3,227.89145.7319,876.920.007331
0x7e0...82E2
0xb0...221c
12/12/20252:13:14 AMbuy$40.07$3,230.33246.819,891.910.0124
0x76E...41D5
0xf5...ac2c
12/12/20252:13:12 AMsell$58.01$3,227.97357.2219,877.380.01797
0x1c0...ad4E
0x28...e422
12/12/20252:13:08 AMbuy$12.8$3,229.8378.8519,888.870.003964
0x04a...ba92
0xb5...bc0a
12/12/20252:13:09 AMbuy$26.2$3,232.74161.3419,906.790.008105
0x3Ab...d77E
0x35...0694
12/12/20252:13:09 AMbuy$10.49$3,230.9664.6519,895.830.003249
0xA0A...3545
0x01...75e9