WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,227.57
Presyo
26,138.86 CELO
TVL
$73,383.95
MKT CAP
$8.3M
5m
0%
1h
0.10%
4h
0.53%
24h
-2.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
64K
Telegram price alerts
Pares:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.615
Pinagsama CELO:
$578,232

WETH/CELO price stats sa Celo

Noong Enero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $3,227.57. Ang presyo ng WETH ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2112 trades na may dami ng kalakalan na $64,017.36. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $8,334,826.74. Ang kontrata ng liquidity pool ay 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 na may kabuuang halaga na naka-lock (TVL) na $73,383.95. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 ay $73,383.95.

Ang kabuuang transaksyon ng WETH/CELO ay 2112 sa nakaraang 24 na oras, kung saan 1068 ang mga buy transactions, at 1044 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $64,017.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 26,138.86, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,227.57 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/19/20261:55:39 PMbuy$25.15$3,227.57203.7526,138.860.007795
0x788...9411
0xef...39d1
01/19/20261:55:11 PMbuy$25.13$3,225.95203.5626,125.750.007791
0x788...9411
0xec...c688
01/19/20261:55:08 PMbuy$20.37$3,224.4916526,113.890.006318
0x122...5227
0xdb...b825
01/19/20261:47:32 PMbuy$50.18$3,222.22406.4326,095.510.01557
0x788...9411
0xd2...0da7
01/19/20261:47:22 PMbuy$20.37$3,219.9516526,077.140.006327
0x122...5227
0xb2...48b3
01/19/20261:46:31 PMsell$10.33$3,216.4183.7126,048.460.003213
0x06a...cb2A
0x00...54e8
01/19/20261:42:34 PMsell$19.36$3,217.36156.8226,056.190.006018
0xEdf...cf36
0x29...df70
01/19/20261:42:22 PMbuy$20.97$3,220.53169.8926,081.850.006513
0x594...BA78
0x16...6754
01/19/20261:42:21 PMbuy$5.78$3,219.6746.8226,074.880.001795
0x08a...951C
0x90...f9e7
01/19/20261:42:19 PMsell$100.25$3,219.49811.9326,073.390.03114
0x788...9411
0x2a...9a4c
01/19/20261:31:08 PMbuy$25.15$3,225.13203.7226,119.070.0078
0x788...9411
0x03...0375
01/19/20261:31:03 PMbuy$20.37$3,223.6616526,107.210.00632
0x122...5227
0xae...71d6
01/19/20261:30:31 PMbuy$50.27$3,221.39407.1526,088.810.0156
0x788...9411
0xa5...a482
01/19/20261:30:11 PMbuy$20.37$3,219.1216526,070.410.006329
0x122...5227
0x30...10d0
01/19/20261:26:41 PMbuy$25.1$3,217.29203.2926,055.630.007802
0x788...9411
0x3f...7871
01/19/20261:26:19 PMsell$23.04$3,213.98186.6426,028.810.00717
0xe43...cEc7
0xf0...6f90
01/19/20261:25:22 PMbuy$10.71$3,217.7786.7726,059.520.003329
0xC62...5555
0xe1...f986
01/19/20261:24:47 PMbuy$7.73$3,216.9162.6526,052.550.002405
0x76b...8888
0x13...9e48
01/19/20261:22:36 PMsell$31.34$3,216253.8726,045.170.009747
0xe16...a4A8
0x59...2bac
01/19/20261:20:25 PMbuy$20.37$3,220.1616526,078.810.006326
0x122...5227
0x0d...c6de