WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,368.7
Presyo
14,138.79 CELO
TVL
$160,804.46
MKT CAP
$14.2M
5m
-0.16%
1h
-1.38%
4h
-1.60%
24h
0.90%
Ibahagi
TXNS
462
Mga Bumili
225
Mga Nagbenta
237
Dami
22K
Telegram price alerts
Pares:
0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.4949
Pinagsama CELO:
$513,426.04

WETH/CELO price stats sa Celo

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $4,368.7. Ang presyo ng WETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $22,465.68. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $14,183,973.48. Ang kontrata ng liquidity pool ay 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 na may kabuuang halaga na naka-lock (TVL) na $160,804.46. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x09BCBF3aa0AAc4554Ab128A9F8872b8ca36AD4f6 ay $160,804.46.

Ang kabuuang transaksyon ng WETH/CELO ay 462 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 237 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $22,465.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 14,138.79, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,368.7 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/31/202511:47:26 PMbuy$69.8$4,368.7225.9314,138.790.01597
0x889...1c3E
0xfd...18fa
08/31/202511:47:10 PMbuy$27.88$4,377.890.0314,133.380.00637
0xe92...CCCC
0xd5...b65b
08/31/202511:46:25 PMbuy$24.11$4,376.9477.8514,130.610.005509
0x051...6666
0x5b...3495
08/31/202511:45:56 PMbuy$0.001704$4,376.540.00550414,129.320.063895
0x7CE...dA79
0x98...8975
08/31/202511:44:51 PMbuy$54.38$4,375.64175.5614,126.430.01242
0xE35...6bCc
0xd0...79d1
08/31/202511:17:46 PMbuy$45.34$4,416.4214514,121.140.01026
0x122...5227
0x5b...162c
08/31/202511:11:34 PMbuy$64.81$4,425.37206.7314,115.340.01464
0xE35...6bCc
0x7c...ddd4
08/31/202511:01:08 PMsell$0.2051$4,417.40.652714,055.550.00004644
0x7CE...dA79
0x8f...c6fa
08/31/202510:57:24 PMbuy$142.15$4,432.65452.3114,104.050.03206
0x5e0...7305
0x25...ea0b
08/31/202510:53:35 PMbuy$8.28$4,430.0226.3714,095.690.00187
0x7CE...dA79
0x33...b0c8
08/31/202510:25:40 PMsell$42.65$4,418.32135.5514,041.310.009653
0x08A...1D7d
0xda...e14a
08/31/202510:25:04 PMsell$66.27$4,420.26210.614,047.470.01499
0x5c0...84F5
0x1f...644d
08/31/202510:23:22 PMsell$53.93$4,422.67171.4114,055.130.01219
0x7D3...a5A7
0xf8...8299
08/31/202510:23:20 PMsell$109.06$4,426.39346.614,066.940.02463
0xA2c...d4E4
0x62...3c50
08/31/202510:22:19 PMbuy$0.001362$4,446.640.00432914,131.320.063063
0x7CE...dA79
0x64...ca74
08/31/202510:13:20 PMbuy$0.002006$4,446.640.00637814,131.320.064513
0x7CE...dA79
0xbd...2d97
08/31/202510:07:35 PMbuy$0.00185$4,446.640.00588114,131.320.064161
0x7CE...dA79
0x57...1a90
08/31/202510:04:18 PMbuy$2.48$4,446.597.8914,131.140.0005585
0xBa9...5A08
0xa3...e776
08/31/20259:50:47 PMsell$38.57$4,429.65122.5714,077.30.008707
0xE35...6bCc
0x34...c227
08/31/20259:43:15 PMbuy$14.53$4,437.1746.3114,135.540.003276
0x392...fB74
0xdc...17d6