WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcons-WETH pair

Presyo USD
$0.00001953
Presyo
0.088148 WETH
TVL
$50.53
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-14.32%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x09B3D1142d71faEe4Baf8b4057B724dD225BA314
Falcons:
0xAd459C3Adc5ea2d3B0d9c62524B0756CE9fC5895
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Falcons:
774,886.25
Pinagsama WETH:
$0.01432

Falcons/WETH price stats sa Robinhood

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng Falcons token sa DEX Unknown DEX ay $0.00001953. Ang presyo ng Falcons ay pababa -14.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4523 trades na may dami ng kalakalan na $1,276,610.28. Ang kontrata ng Falcons token ay 0xAd459C3Adc5ea2d3B0d9c62524B0756CE9fC5895 na may market cap na $19,530.65. Ang kontrata ng liquidity pool ay 0x09B3D1142d71faEe4Baf8b4057B724dD225BA314 na may kabuuang halaga na naka-lock (TVL) na $50.53. Ang Falcons/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcons/WETH na may kontrata na address 0x09B3D1142d71faEe4Baf8b4057B724dD225BA314 ay $50.53.

Ang kabuuang transaksyon ng Falcons/WETH ay 4523 sa nakaraang 24 na oras, kung saan 2656 ang mga buy transactions, at 1867 ang mga sales transactions.

Ang Falcons/WETH pool ay may trading volume na $1,276,610.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcons sa WETH ay 0.000000008148, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcons sa USD ay $0.00001953 ngayon.

Falcons-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20264:41:08 AMbuy$2.39$0.000019530.0010.088148122,724.97
0xF46...44f1
0xfd...25bc
10/23/20264:41:08 AMsell$1.32$0.000019510.00055130.0881467,732.84
0xb00...a2ae
0xc6...467d
10/23/20264:40:57 AMbuy$298.11$0.00001910.12430.08796915.6M
0xe95...0bAD
0xa5...9970
10/23/20264:40:32 AMbuy$237.38$0.000018360.0990.08765712.93M
0xF46...44f1
0x66...1212
10/23/20264:40:09 AMsell$64.55$0.00001810.026920.0875513.57M
0x65f...9361
0xd8...a77b
10/23/20264:39:48 AMbuy$237.34$0.00001790.0990.08746613.26M
0x497...dd28
0x5a...8974
10/23/20264:39:49 AMsell$6.31$0.00001820.0026320.087592346,746.27
0x757...860B
0x44...ea84
10/23/20264:39:33 AMsell$72.23$0.000017660.030110.0873664.09M
0xf1c...564B
0xb1...f259
10/23/20264:39:02 AMbuy$59.98$0.00001770.0250.087383.39M
0xb2b...11D1
0x20...0649
10/23/20264:39:00 AMsell$1.64$0.000017610.00068760.0873493,680.39
0xF22...1fF5
0x3b...0a71
10/23/20264:38:37 AMsell$30$0.000017650.01250.0873581.7M
0x61B...1c95
0xef...40ac
10/23/20264:38:33 AMbuy$71.24$0.000017610.02970.0873424.05M
0x9a0...32cb
0x0b...13c2
10/23/20264:38:21 AMsell$76.66$0.000017590.031970.0873374.36M
0x713...61D2
0x64...d63b
10/23/20264:37:45 AMbuy$11.99$0.00001770.0050.087381677,328.43
0xb00...a2ae
0x27...b2ee
10/23/20264:37:28 AMsell$21.12$0.000017690.0088090.0873791.19M
0x094...3Bb0
0x24...c25d
10/23/20264:37:28 AMbuy$95.91$0.000017610.040.0873445.45M
0x713...61D2
0xf6...334f
10/23/20264:37:26 AMsell$84.87$0.000018310.035390.0876374.63M
0x1ec...4791
0xdd...dccb
10/23/20264:37:26 AMsell$94.04$0.000018060.039210.0875355.2M
0x5e9...6312
0xac...0771
10/23/20264:37:26 AMsell$122.5$0.00001890.051080.0878826.48M
0xc2f...924A
0x03...815e
10/23/20264:37:26 AMsell$87.11$0.000017580.036320.0873324.95M
0xf5e...21de
0xb9...292e