WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZ-WETH pair

Presyo USD
$0.00007275
Presyo
0.072707 WETH
TVL
$0.0006222
MKT CAP
$72.8M
5m
0%
1h
0%
4h
0%
24h
22,652%
Ibahagi
TXNS
231
Mga Bumili
115
Mga Nagbenta
116
Dami
302K
Telegram price alerts
Pares:
0x097885d14989dA9Da454696f026178e07938F0Fe
RIZ:
0x5FfE1DC676A1C470DC1F678be32C092741EFB134
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RIZ:
4.27
Pinagsama WETH:
$0.061157

RIZ/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng RIZ token sa DEX Unknown DEX ay $0.00007275. Ang presyo ng RIZ ay pataas 22,652% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $301,679.22. Ang kontrata ng RIZ token ay 0x5FfE1DC676A1C470DC1F678be32C092741EFB134 na may market cap na $72,754,276.67. Ang kontrata ng liquidity pool ay 0x097885d14989dA9Da454696f026178e07938F0Fe na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RIZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZ/WETH na may kontrata na address 0x097885d14989dA9Da454696f026178e07938F0Fe ay $0.00.

Ang kabuuang transaksyon ng RIZ/WETH ay 231 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 116 ang mga sales transactions.

Ang RIZ/WETH pool ay may trading volume na $301,679.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZ sa WETH ay 0.00000002707, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZ sa USD ay $0.00007275 ngayon.

RIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20258:46:51 AMbuy$0.0003111$0.000072750.0611570.072707493.65B
0xFA5...98b8
0x7a...f11e
02/22/20258:46:03 AMsell$20,722.07$0.0265447.710.0292025493.65B
0xb8d...Eb66
0xd4...69b0
02/22/20258:42:43 AMsell$67.52$0.07420.025130.01015631.61B
0xb96...EE59
0xdb...0c43
02/22/20258:42:03 AMsell$67.84$0.0742270.025250.01015731.6B
0xb05...0D12
0x75...5caa
02/22/20258:41:35 AMsell$1,170.2$0.0742530.43560.010158326.12B
0x0d4...C63d
0xae...cd8a
02/22/20258:41:17 AMsell$64.48$0.0747390.024030.01017661.36B
0xDFa...907E
0xac...26ed
02/22/20258:41:01 AMsell$733.56$0.0749150.27310.01018314.92B
0xC08...8A63
0x63...0463
02/22/20258:40:43 AMsell$354.36$0.0751580.13190.0101926.87B
0x1FB...9145
0xe4...3135
02/22/20258:40:25 AMsell$502.58$0.0753520.18710.01019939.39B
0xF7B...52eF
0x57...9f0f
02/22/20258:40:07 AMsell$547.36$0.0755950.20380.01020839.78B
0x07d...1F1f
0x64...ca7d
02/22/20258:39:51 AMsell$164.07$0.0757630.061090.01021462.85B
0x028...69b6
0xcd...7889
02/22/20258:39:37 AMsell$1,250.16$0.07610.46550.010227120.49B
0x27b...4626
0x01...d068
02/22/20258:39:21 AMsell$1,136.94$0.0766980.42330.010249416.97B
0xF22...De7B
0x8b...1581
02/22/20258:39:05 AMsell$344.69$0.0770850.12830.01026384.86B
0x950...Da86
0xe1...e455
02/22/20258:38:49 AMsell$2,667.92$0.0771970.99360.01026833.84B
0xF5d...02e0
0x27...882c
02/22/20258:38:33 AMsell$6,558.76$0.0786842.440.010323462.04B
0x9A7...3134
0xef...c341
02/22/20258:38:15 AMsell$5,773.9$0.0612922.150.010481838.65B
0xd42...0007
0x4e...a823
02/22/20258:37:57 AMsell$9,167.84$0.0617363.410.010647643.45B
0x708...0776
0xf1...c1cd
02/22/20258:37:41 AMsell$2,883.01$0.0625771.070.01096110.62B
0xD92...6F30
0xad...5440
02/22/20258:37:23 AMsell$1,324.96$0.0629370.4940.0910954.51B
0x22F...fe9d
0x65...1606