- WhatToFarm
- BNB Chain
- Unknown DEX
- syBTC-BTCB LPs
Impormasyon tungkol sa syBTC-BTCB pair
- Pinagsama syBTC:
- 0.7708
- Pinagsama BTCB:
- $0.3394
syBTC/BTCB price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng syBTC token sa DEX Unknown DEX ay $104,998.24. Ang presyo ng syBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $355,234.55. Ang kontrata ng syBTC token ay 0xA67c48F86Fc6d0176Dca38883CA8153C76a532c7 na may market cap na $81,530.36. Ang kontrata ng liquidity pool ay 0x0978400ab32c4B55f91394060abbEB82cabA2d2d na may kabuuang halaga na naka-lock (TVL) na $116,642.42. Ang syBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng syBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng syBTC/BTCB na may kontrata na address 0x0978400ab32c4B55f91394060abbEB82cabA2d2d ay $116,642.42.
Ilang transaksyon ang mayroon sa syBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng syBTC/BTCB ay 36 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa syBTC/BTCB pool sa nakaraang 24 na oras?
Ang syBTC/BTCB pool ay may trading volume na $355,234.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 syBTC sa BTCB?
Ang exchange rate ng 1 syBTC sa BTCB ay 0.9982, na naitala noong 11:41 PM UTC.
Magkano ang 1 syBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 syBTC sa USD ay $104,998.24 ngayon.
syBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:22:08 PM | buy | $1,051.36 | $104,998.24 | 0.009995 | 0.9982 | 0.01001 | 0x8d...4552 | |
| 01/30/2025 | 9:18:32 PM | buy | $1,051.7 | $104,988.2 | 0.009998 | 0.9981 | 0.01001 | 0xa6...3f87 | |
| 01/30/2025 | 9:09:29 PM | buy | $409.84 | $104,724.65 | 0.003905 | 0.998 | 0.003913 | 0x45...a83f | |
| 01/30/2025 | 8:54:05 PM | buy | $1,051.86 | $104,950.63 | 0.01 | 0.9979 | 0.01002 | 0x01...c24a | |
| 01/30/2025 | 8:48:50 PM | buy | $1,050.49 | $105,045.17 | 0.009979 | 0.9979 | 0.01 | 0xdd...ff6c | |
| 01/30/2025 | 8:48:05 PM | buy | $1,050.81 | $105,006.56 | 0.009985 | 0.9978 | 0.01 | 0x3a...c97e | |
| 01/30/2025 | 8:47:05 PM | buy | $1,052.98 | $104,980.65 | 0.01 | 0.9977 | 0.01003 | 0xfc...ea95 | |
| 01/30/2025 | 8:43:17 PM | sell | $21,214.23 | $105,048.55 | 0.2016 | 0.9983 | 0.2019 | 0x02...e1c2 | |
| 01/30/2025 | 8:43:17 PM | buy | $21,199.45 | $104,975.33 | 0.2014 | 0.9976 | 0.2019 | 0x64...672a | |
| 01/30/2025 | 8:43:17 PM | buy | $10,485.6 | $105,073.27 | 0.09969 | 0.999 | 0.09979 | 0x3d...fa5c | |
| 01/30/2025 | 8:42:14 PM | buy | $1,054.13 | $104,935.33 | 0.01001 | 0.9967 | 0.01004 | 0x0d...1343 | |
| 01/30/2025 | 8:29:23 PM | buy | $4.04 | $105,130.55 | 0.0000383 | 0.9967 | 0.00003843 | 0x3f...a132 | |
| 01/30/2025 | 8:28:14 PM | sell | $29,045.22 | $105,263.66 | 0.2753 | 0.9977 | 0.2759 | 0xc6...1560 | |
| 01/30/2025 | 7:23:05 PM | sell | $31,612.52 | $105,398.63 | 0.3 | 1 | 0.2999 | 0x90...90e8 | |
| 01/30/2025 | 6:10:47 PM | buy | $8,165.21 | $105,110.63 | 0.0778 | 1 | 0.07768 | 0x11...0183 | |
| 01/30/2025 | 5:23:56 PM | sell | $31,667.21 | $105,586.28 | 0.3006 | 1 | 0.2999 | 0x1e...8eef | |
| 01/30/2025 | 5:12:50 PM | sell | $94.42 | $105,828.19 | 0.0008955 | 1 | 0.0008922 | 0x80...6890 | |
| 01/30/2025 | 4:55:45 PM | sell | $10,589.17 | $105,963.82 | 0.1003 | 1 | 0.09993 | 0xb9...2e19 | |
| 01/30/2025 | 4:00:51 PM | buy | $38,853.1 | $105,961.24 | 0.3678 | 1 | 0.3666 | 0x50...5f1b | |
| 01/30/2025 | 2:49:06 PM | buy | $90.42 | $105,317.15 | 0.0008598 | 1 | 0.0008586 | 0x21...e222 |