WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-GOO pair

Presyo USD
$0.00005485
Presyo
0.04074 GOO
TVL
$50,771.91
MKT CAP
$54.9K
5m
0%
1h
-4.90%
4h
-10.21%
24h
337%
Ibahagi
TXNS
39
Mga Bumili
5
Mga Nagbenta
34
Dami
8K
Telegram price alerts
Pares:
0x0939DC8b57e43F7EFe19dC071dD4B1e1FB120C99
DOG:
0xfB4038D79ca3d2B3CB5dd2Fe66A192b77Ee36E4d
GOO:
0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0
Pinagsama DOG:
837.03M
Pinagsama GOO:
$3.61M

DOG/GOO price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng DOG token sa DEX Unknown DEX ay $0.00005485. Ang presyo ng DOG ay pataas 337% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,732.11. Ang kontrata ng DOG token ay 0xfB4038D79ca3d2B3CB5dd2Fe66A192b77Ee36E4d na may market cap na $54,854.47. Ang kontrata ng liquidity pool ay 0x0939DC8b57e43F7EFe19dC071dD4B1e1FB120C99 na may kabuuang halaga na naka-lock (TVL) na $50,771.91. Ang DOG/GOO trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/GOO na may kontrata na address 0x0939DC8b57e43F7EFe19dC071dD4B1e1FB120C99 ay $50,771.91.

Ang kabuuang transaksyon ng DOG/GOO ay 39 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOG/GOO pool ay may trading volume na $7,732.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa GOO ay 0.04074, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00005485 ngayon.

DOG-GOO price chart

PetsaOras
Presyo $
Presyo GOO
GumawaTXN
09/30/20266:43:24 PMsell$71.81$0.0000548553,337.240.040741.31M
0x433...773E
0x7e...ceb7
09/30/20266:00:15 PMsell$577.82$0.00005768425,595.590.0424810.02M
0x08d...D7B3
0x1d...467a
09/30/20264:04:27 PMbuy$2.81$0.000060812,067.210.0447146,233.96
0xDE7...2aAb
0x4c...4126
09/30/20263:59:56 PMbuy$0.6673$0.0000608490.650.044710,975.56
0xDE7...2aAb
0x5f...821a
09/30/20263:35:49 PMsell$328.57$0.00006173237,011.880.044535.32M
0x280...72C4
0xc5...4f04
09/30/20263:25:47 PMbuy$335.92$0.00006297242,311.940.045425.33M
0x280...72C4
0xb1...c443
09/30/20262:43:26 PMbuy$277.26$0.00006109200,0000.044074.54M
0xe53...25bE
0x86...9390
09/30/20262:04:17 PMsell$294.5$0.0000589216,238.920.043245M
0x053...5BD9
0x55...d74e
09/30/20262:00:33 PMbuy$68.09$0.000060850,0000.044641.12M
0xDE7...2aAb
0x32...5efe
09/30/20262:00:08 PMbuy$446.1$0.0000592327,552.10.043477.53M
0xDE7...2aAb
0x06...c7bb
09/30/20261:59:51 PMbuy$9.66$0.000057597,103.530.04232167,837.48
0xf42...acEc
0x02...4587
09/30/20261:56:30 PMbuy$136.08$0.00005697100,0000.041862.39M
0xe74...81EF
0x24...4b9b
09/30/20261:50:03 PMbuy$520.48$0.00005419382,476.60.039829.6M
0xe74...81EF
0xb6...f6aa
09/30/20261:49:31 PMbuy$494.29$0.00005007363,229.440.036799.87M
0x6C6...578e
0xa5...e71e
09/30/20261:48:22 PMbuy$62.85$0.0000480146,074.790.035191.31M
0x344...51A1
0x05...62f6
09/30/20261:47:49 PMbuy$170.67$0.00004715125,0000.034533.62M
0xDE7...2aAb
0x19...1283
09/30/20261:47:15 PMbuy$5.68$0.000046464,164.220.03403122,338.21
0xDE7...2aAb
0xaa...7c03
09/30/20261:42:13 PMbuy$479.72$0.0000439356,848.590.0326510.93M
0x059...7B11
0xc2...ce73
09/30/20261:41:56 PMbuy$488.91$0.00004033363,680.390.0312.12M
0xD94...e607
0x04...8b9d
09/30/20261:39:19 PMbuy$0.07334$0.0000391653.790.028721,872.5
0xDE7...2aAb
0x79...e891