WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWDX-WETH pair

Presyo USD
$0.061081
Presyo
0.0106102 WETH
TVL
$82,854.15
MKT CAP
$108.2K
5m
-0.89%
1h
0.50%
4h
65.84%
24h
570%
Ibahagi
TXNS
203
Mga Bumili
118
Mga Nagbenta
85
Dami
131K
Telegram price alerts
Pares:
0x09217baB42047928B2103D1Dd598FFc4318004AD
CRWDX:
0x106E8418Eb0EDe10cE981412b04a2b00105AF2aa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRWDX:
390.07B
Pinagsama WETH:
$23.36

CRWDX/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng CRWDX token sa DEX Unknown DEX ay $0.0000001081. Ang presyo ng CRWDX ay pataas 570% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $131,474.95. Ang kontrata ng CRWDX token ay 0x106E8418Eb0EDe10cE981412b04a2b00105AF2aa na may market cap na $108,176.52. Ang kontrata ng liquidity pool ay 0x09217baB42047928B2103D1Dd598FFc4318004AD na may kabuuang halaga na naka-lock (TVL) na $82,854.15. Ang CRWDX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWDX/WETH na may kontrata na address 0x09217baB42047928B2103D1Dd598FFc4318004AD ay $82,854.15.

Ang kabuuang transaksyon ng CRWDX/WETH ay 203 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 85 ang mga sales transactions.

Ang CRWDX/WETH pool ay may trading volume na $131,474.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWDX sa WETH ay 0.00000000006102, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRWDX sa USD ay $0.0000001081 ngayon.

CRWDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20266:44:07 AMsell$893.18$0.0610810.50380.01061028.26B
0x580...15d0
0xde...8b87
07/06/20266:41:31 AMbuy$585.42$0.0610960.33030.01061845.34B
0x8C3...6B9d
0xad...793f
07/06/20266:38:55 AMsell$678.01$0.0610910.38270.01061616.21B
0xA77...0e8C
0x42...ecca
07/06/20266:36:17 AMbuy$957.1$0.0610890.54080.01061578.78B
0xCEB...5d6c
0x9a...828c
07/06/20266:33:41 AMbuy$1,235.2$0.0610340.69740.010583811.94B
0x642...0D3b
0x28...9530
07/06/20266:31:03 AMsell$991.59$0.0610210.55990.0105779.7B
0x2E6...bebD
0xbb...e7ec
07/06/20266:28:27 AMbuy$799.31$0.0610320.45150.01058337.74B
0x379...12B3
0x95...774d
07/06/20266:25:51 AMbuy$739.82$0.0799430.41780.01056157.44B
0x80E...6339
0x8d...85a7
07/06/20266:23:15 AMbuy$809.3$0.0795570.45730.010548.47B
0xAA9...40dD
0xb3...c42a
07/06/20266:20:39 AMsell$704.11$0.0794780.39770.01053547.43B
0xE0d...dCcF
0x9e...99ae
07/06/20266:18:01 AMsell$504.45$0.0797780.28480.01055215.16B
0x79D...2C94
0xdd...fd91
07/06/20266:15:25 AMsell$681.71$0.0610070.38460.01056876.76B
0xC60...D2BC
0xba...af39
07/06/20266:12:47 AMsell$702.08$0.0610420.39630.01058836.74B
0x987...1917
0x51...be97
07/06/20266:10:09 AMsell$593.36$0.0610750.33480.01060715.52B
0x9d0...E4E8
0xdf...6965
07/06/20266:07:33 AMbuy$654.28$0.061080.36930.01060986.06B
0xafB...70B8
0x4e...d3a5
07/06/20266:04:55 AMsell$408.95$0.0610680.23070.01060273.83B
0xC07...E7D7
0x24...b59d
07/06/20266:02:17 AMsell$655.65$0.0610950.370.01061825.99B
0x157...1F01
0x12...a29c
07/06/20265:59:39 AMsell$955.58$0.0611380.53890.01064218.39B
0xCB2...9E9E
0xc8...3cd5
07/06/20265:57:01 AMbuy$559.85$0.0611560.31560.0106524.84B
0xd73...1638
0x05...5591
07/06/20265:54:23 AMsell$446$0.0611460.25140.01064643.89B
0x2eD...0F40
0xd0...cb9a