- WhatToFarm
- Base
- Unknown DEX
- AITRUMP-WETH LPs
Impormasyon tungkol sa AITRUMP-WETH pair
- Pinagsama AITRUMP:
- 0.0118468
- Pinagsama WETH:
- $0.0175
AITRUMP/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng AITRUMP token sa DEX Unknown DEX ay $0.000001912. Ang presyo ng AITRUMP ay pataas 258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $59,415.00. Ang kontrata ng AITRUMP token ay 0xb4799B015D14C08a00D0e01450804f4fF4696f61 na may market cap na $82,009.29. Ang kontrata ng liquidity pool ay 0x0904Db64b2512287e7556A8bA7C9EDf5714483E8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AITRUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AITRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng AITRUMP/WETH na may kontrata na address 0x0904Db64b2512287e7556A8bA7C9EDf5714483E8 ay $1.00.
Ilang transaksyon ang mayroon sa AITRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITRUMP/WETH ay 74 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa AITRUMP/WETH pool sa nakaraang 24 na oras?
Ang AITRUMP/WETH pool ay may trading volume na $59,415.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITRUMP sa WETH?
Ang exchange rate ng 1 AITRUMP sa WETH ay 0.0000000005611, na naitala noong 4:01 AM UTC.
Magkano ang 1 AITRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 AITRUMP sa USD ay $0.000001912 ngayon.
AITRUMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:54:27 PM | buy | $335.71 | $0.051912 | 0.0985 | 0.095611 | 175.53M | 0x6d...05a5 | |
| 01/19/2025 | 7:54:03 PM | buy | $158.91 | $0.05189 | 0.04662 | 0.095546 | 84.06M | 0xef...1d98 | |
| 01/19/2025 | 7:53:45 PM | buy | $306.78 | $0.051869 | 0.09 | 0.095484 | 164.09M | 0x6a...7de7 | |
| 01/19/2025 | 7:52:55 PM | buy | $242.04 | $0.051845 | 0.071 | 0.095412 | 131.17M | 0x7f...6c6d | |
| 01/19/2025 | 7:52:33 PM | sell | $3,157.32 | $0.052121 | 0.9252 | 0.096217 | 1.61B | 0x22...a200 | |
| 01/19/2025 | 7:52:19 PM | buy | $681.87 | $0.052093 | 0.2 | 0.09614 | 325.69M | 0xe3...dbf6 | |
| 01/19/2025 | 7:51:23 PM | buy | $812.92 | $0.052026 | 0.2381 | 0.095934 | 401.2M | 0x7d...aa94 | |
| 01/19/2025 | 7:50:37 PM | buy | $341.43 | $0.051971 | 0.1001 | 0.095778 | 173.22M | 0x7e...3c24 | |
| 01/19/2025 | 7:49:45 PM | buy | $614.91 | $0.05193 | 0.18 | 0.09565 | 318.57M | 0x3a...5c88 | |
| 01/19/2025 | 7:48:57 PM | buy | $341.61 | $0.051887 | 0.1 | 0.095523 | 181.03M | 0x32...5404 | |
| 01/19/2025 | 7:48:21 PM | sell | $3,214.76 | $0.052165 | 0.9411 | 0.096338 | 1.6B | 0x2e...135f | |
| 01/19/2025 | 7:48:11 PM | buy | $478.21 | $0.052148 | 0.14 | 0.096289 | 222.58M | 0x90...e6c2 | |
| 01/19/2025 | 7:47:27 PM | buy | $528.95 | $0.052099 | 0.1549 | 0.096148 | 251.91M | 0xec...3ec2 | |
| 01/19/2025 | 7:46:39 PM | buy | $206.51 | $0.052064 | 0.0605 | 0.096047 | 100.04M | 0x01...1f46 | |
| 01/19/2025 | 7:45:53 PM | buy | $544.78 | $0.052028 | 0.1596 | 0.095943 | 268.51M | 0x9e...923b | |
| 01/19/2025 | 7:45:07 PM | buy | $298.59 | $0.051989 | 0.0875 | 0.095829 | 150.1M | 0x35...d232 | |
| 01/19/2025 | 7:44:55 PM | sell | $1,591.33 | $0.052036 | 0.4663 | 0.095968 | 781.25M | 0x53...4b0e | |
| 01/19/2025 | 7:44:23 PM | buy | $198.6 | $0.052115 | 0.0582 | 0.0962 | 93.87M | 0x2c...06be | |
| 01/19/2025 | 7:43:33 PM | buy | $511.66 | $0.052081 | 0.15 | 0.096101 | 245.86M | 0xf5...3153 | |
| 01/19/2025 | 7:42:45 PM | buy | $2,046.5 | $0.05196 | 0.6 | 0.095748 | 1.04B | 0x2a...c8e2 |