WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WETH pair

Presyo USD
$0.07976
Presyo
0.0105665 WETH
TVL
$58,701.16
MKT CAP
$97.6K
5m
0%
1h
0.37%
4h
19.84%
24h
1,018%
Ibahagi
TXNS
135
Mga Bumili
80
Mga Nagbenta
55
Dami
87K
Telegram price alerts
Pares:
0x08e429253B79Cd94102CB0dA7CbD8F2ff8750835
MICRO:
0x529D1733f4fE8f27E38AacE1b22C181E94fCFFDe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MICRO:
297.66B
Pinagsama WETH:
$17.03

MICRO/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng MICRO token sa DEX Unknown DEX ay $0.0000000976. Ang presyo ng MICRO ay pataas 1,018% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $86,809.45. Ang kontrata ng MICRO token ay 0x529D1733f4fE8f27E38AacE1b22C181E94fCFFDe na may market cap na $97,605.13. Ang kontrata ng liquidity pool ay 0x08e429253B79Cd94102CB0dA7CbD8F2ff8750835 na may kabuuang halaga na naka-lock (TVL) na $58,701.17. Ang MICRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WETH na may kontrata na address 0x08e429253B79Cd94102CB0dA7CbD8F2ff8750835 ay $58,701.17.

Ang kabuuang transaksyon ng MICRO/WETH ay 135 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 55 ang mga sales transactions.

Ang MICRO/WETH pool ay may trading volume na $86,809.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WETH ay 0.00000000005665, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.0000000976 ngayon.

MICRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20269:00:49 AMbuy$385.01$0.079760.22350.01056653.94B
0xD99...5DBf
0x90...70b2
06/20/20268:53:13 AMbuy$176.03$0.0795630.10230.01055571.84B
0x6fF...1a31
0x9f...21a3
06/20/20268:45:39 AMsell$808.18$0.0797210.46930.01056458.31B
0x2b6...E00C
0xaf...6cf7
06/20/20268:38:05 AMsell$700.84$0.0610230.40690.01059426.85B
0x2Ff...890c
0x94...eff1
06/20/20268:30:27 AMbuy$1,012.58$0.0610180.58790.01059149.94B
0x016...7647
0x73...6c3a
06/20/20268:22:51 AMbuy$1,202.41$0.0794510.69760.010548312.72B
0xA4d...935C
0x14...45fb
06/20/20268:15:15 AMsell$789.25$0.0792660.45770.01053748.52B
0xcA7...947D
0x9c...80cb
06/20/20268:07:41 AMsell$535.08$0.0797010.31040.01056285.52B
0x267...Ecd7
0x0d...a0da
06/20/20268:00:07 AMbuy$654.47$0.0797240.37950.01056386.73B
0x472...e2f4
0x63...8a3c
06/20/20267:52:33 AMbuy$566.86$0.079330.32840.01054056.08B
0x30C...2866
0xe1...0b09
06/20/20267:44:57 AMsell$845.88$0.0793660.48990.01054259.03B
0xA7B...385a
0x76...5429
06/20/20267:37:23 AMbuy$1,072.43$0.0793550.62070.010541411.46B
0x3c2...E6e4
0xca...460b
06/20/20267:29:47 AMbuy$704.53$0.0787730.40830.01050848.03B
0xAb3...212f
0x1a...219e
06/20/20267:22:11 AMsell$548.3$0.0786730.31770.01050266.32B
0x81e...D9c0
0xcb...c23f
06/20/20267:14:37 AMbuy$468.95$0.0787470.27190.01050715.36B
0x897...aB5D
0x7b...651e
06/20/20267:07:03 AMbuy$587.14$0.0784030.34090.01048796.99B
0x302...309f
0xab...9c37
06/20/20266:59:29 AMsell$536.53$0.0783540.31090.01048416.42B
0xd86...0B27
0xab...eabd
06/20/20266:51:53 AMsell$772.32$0.0787680.44730.01050788.81B
0x0f2...F6d8
0x3b...914b
06/20/20266:44:19 AMbuy$613.47$0.0788640.35560.01051386.92B
0x4e3...9388
0x67...9028
06/20/20266:36:43 AMbuy$581.65$0.0784840.33730.0104926.86B
0xE32...0142
0xfc...038b