WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALE-USDC pair

Presyo USD
$0.0291
Presyo
0.0291 USDC
TVL
$149,475.55
MKT CAP
$291K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x08D019E43Ce77cFc8392a77DBb2813C4ffB59598
GALE:
0xD9bf9127e37D33514aA485ff7d3b26F1F5298411
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GALE:
3.81M
Pinagsama USDC:
$38,575.41

GALE/USDC price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng GALE token sa DEX Unknown DEX ay $0.0291. Ang presyo ng GALE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.05. Ang kontrata ng GALE token ay 0xD9bf9127e37D33514aA485ff7d3b26F1F5298411 na may market cap na $291,031.94. Ang kontrata ng liquidity pool ay 0x08D019E43Ce77cFc8392a77DBb2813C4ffB59598 na may kabuuang halaga na naka-lock (TVL) na $149,475.55. Ang GALE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALE/USDC na may kontrata na address 0x08D019E43Ce77cFc8392a77DBb2813C4ffB59598 ay $149,475.55.

Ang kabuuang transaksyon ng GALE/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GALE/USDC pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALE sa USDC ay 0.0291, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GALE sa USD ay $0.0291 ngayon.

GALE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20263:28:25 PMsell$0.6368$0.02910.63680.029121.88
0x131...E494
0x1b...320e
03/02/20261:45:29 PMsell$2.41$0.02912.410.029182.91
0x8D4...96f4
0xc6...1bb8
02/28/20263:16:39 PMsell$2.75$0.02912.750.029194.49
0x71e...0D9A
0x67...464f
02/27/202611:41:31 AMsell$0.5895$0.029110.58950.0291120.25
0xBf3...4A1E
0xbe...e095
02/25/202610:49:25 AMsell$2.16$0.029112.160.0291174.43
0xd30...0a43
0xe6...c588
02/25/202610:33:37 AMsell$0.5689$0.029110.56890.0291119.53
0x577...5b92
0xb4...8d21
02/25/20268:36:27 AMsell$8.67$0.029128.670.02912297.98
0xcbf...bF8d
0x11...4adf
02/24/20264:19:13 PMsell$11.59$0.0291311.590.02913397.79
0x3Be...04C2
0xb2...05a4
02/24/20264:04:27 PMbuy$11.82$0.0297311.820.02973397.79
0x3Be...04C2
0x98...c28b
02/24/20261:03:57 PMsell$59.4$0.0291759.40.029172,036.08
0xA1B...bA92
0xb9...510d
02/24/202610:17:47 AMsell$0.689$0.029220.6890.0292223.57
0xd2f...69b4
0xc0...9304
02/23/20262:35:59 PMsell$0.1569$0.029220.15690.029225.37
0xeb6...f95E
0x7d...1f79
02/23/20268:57:43 AMsell$0.8977$0.029220.89770.0292230.72
0xB31...A957
0x42...f9ec
02/23/20267:42:05 AMsell$0.5859$0.029220.58590.0292220.04
0xff3...8304
0x34...cf0c
02/23/20264:47:35 AMsell$0.164$0.029220.1640.029225.61
0xca7...2DDE
0xb5...b3f6
02/23/202612:51:21 AMsell$0.3807$0.029220.38070.0292213.02
0xB01...9C2E
0x5c...6c5a
02/21/202610:25:55 PMsell$0.08131$0.029220.081310.029222.78
0x86F...5899
0x5b...402b
02/19/202610:41:03 AMsell$1.27$0.029221.270.0292243.67
0x243...e048
0x04...128a
02/19/20267:36:19 AMsell$1.83$0.029221.830.0292262.63
0x8d7...446D
0x54...e533
02/19/20267:09:57 AMsell$0.07457$0.029220.074570.029222.55
0x6Bd...c847
0xd7...cd86