WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WETH pair

Presyo USD
$0.3281
Presyo
0.0001009 WETH
TVL
$2.81M
MKT CAP
$1.08B
5m
0%
1h
-0.88%
4h
-2.16%
24h
-18.53%
Ibahagi
TXNS
280
Mga Bumili
167
Mga Nagbenta
113
Dami
1M
Telegram price alerts
Pares:
0x08A5a1E2671839dADc25e2E20f9206FD33C88092
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BIO:
4.87M
Pinagsama WETH:
$370.86

BIO/WETH price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng BIO token sa DEX Unknown DEX ay $0.3281. Ang presyo ng BIO ay pababa -18.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $1,327,298.26. Ang kontrata ng BIO token ay 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA na may market cap na $1,084,325,040.04. Ang kontrata ng liquidity pool ay 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 na may kabuuang halaga na naka-lock (TVL) na $2,805,545.20. Ang BIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WETH na may kontrata na address 0x08A5a1E2671839dADc25e2E20f9206FD33C88092 ay $2,805,545.20.

Ang kabuuang transaksyon ng BIO/WETH ay 280 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 113 ang mga sales transactions.

Ang BIO/WETH pool ay may trading volume na $1,327,298.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WETH ay 0.0001009, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.3281 ngayon.

BIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202510:33:47 AMsell$4,091.02$0.32951.250.000101312,415.51
0xa00...6123
0xc8...15a6
01/18/202510:33:47 AMsell$4,533.36$0.32811.390.000100913,815.57
0x8b6...6C06
0xfd...bb86
01/18/202510:28:47 AMsell$4,076.76$0.33071.250.000101712,325.31
0xa00...6123
0xac...03db
01/18/202510:26:59 AMsell$663.51$0.33160.20390.00010192,000.59
0xFE2...77E0
0xae...15d3
01/18/202510:09:23 AMsell$259.98$0.33290.079640.000102780.79
0x164...A1c2
0xa7...db65
01/18/202510:07:23 AMbuy$3,201.6$0.33450.98080.00010249,570.7
0x2f4...131C
0x60...4bc6
01/18/202510:06:11 AMbuy$4,048.46$0.33321.240.000102112,148.4
0xEE2...C53C
0xcc...5fc4
01/18/20259:58:59 AMbuy$3,489.11$0.33191.060.000101710,511.91
0x91a...d728
0xed...3ec7
01/18/20259:52:35 AMbuy$4,040.97$0.33061.230.000101312,221.31
0xEE2...C53C
0x0d...991a
01/18/20259:52:35 AMsell$2,706.27$0.32840.82980.00010078,239.32
0x127...781c
0x6a...2474
01/18/20259:50:35 AMsell$1,370.12$0.3290.42010.00010094,163.28
0x828...9A9B
0xb0...ab37
01/18/20259:48:59 AMbuy$3,397.18$0.33071.040.000101410,271.31
0xd9C...7429
0xa8...c52a
01/18/20259:34:11 AMbuy$4,003.8$0.3311.220.00010112,094.91
0xd9C...7429
0x23...abaf
01/18/20259:21:47 AMsell$553.43$0.32950.16840.00010021,679.23
0x151...12BD
0x81...3059
01/18/20259:21:35 AMsell$6,093.05$0.33061.850.000100618,426.85
0x747...C6fB
0xe7...02bf
01/18/20259:03:59 AMsell$199.12$0.33180.060540.0001009600
0x15E...8250
0x8c...7459
01/18/20258:56:47 AMsell$12,736.23$0.33083.870.000100738,495.68
0x611...aF1c
0xbb...676a
01/18/20258:56:47 AMbuy$8,119.91$0.33212.470.000101124,450.07
0x4e9...9982
0x57...bda4
01/18/20258:47:11 AMsell$3,999.09$0.33271.220.000101512,016.51
0xd9C...7429
0xdb...d5d3
01/18/20258:45:35 AMbuy$556.96$0.33530.170.00010231,660.94
0xdFF...29e1
0x9c...b690