WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATTOIN-WETH pair

Presyo USD
$0.0006726
Presyo
0.06249 WETH
TVL
$83,819.65
MKT CAP
$47.2K
5m
-1.34%
1h
3.72%
4h
11.85%
24h
22.67%
Ibahagi
TXNS
179
Mga Bumili
56
Mga Nagbenta
123
Dami
36K
Telegram price alerts
Pares:
0x08925033e37Df551e19fdDEF7af3afaF2C49f679
WATTOIN:
0x3A5eeD6B07421164dd1D47676009FdE0C3f35c1C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WATTOIN:
62.53M
Pinagsama WETH:
$15.51

WATTOIN/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WATTOIN token sa DEX Unknown DEX ay $0.0006726. Ang presyo ng WATTOIN ay pataas 22.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $36,117.24. Ang kontrata ng WATTOIN token ay 0x3A5eeD6B07421164dd1D47676009FdE0C3f35c1C na may market cap na $47,188.82. Ang kontrata ng liquidity pool ay 0x08925033e37Df551e19fdDEF7af3afaF2C49f679 na may kabuuang halaga na naka-lock (TVL) na $83,819.66. Ang WATTOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATTOIN/WETH na may kontrata na address 0x08925033e37Df551e19fdDEF7af3afaF2C49f679 ay $83,819.66.

Ang kabuuang transaksyon ng WATTOIN/WETH ay 179 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WATTOIN/WETH pool ay may trading volume na $36,117.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATTOIN sa WETH ay 0.000000249, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WATTOIN sa USD ay $0.0006726 ngayon.

WATTOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20265:05:09 AMsell$273.67$0.00067260.10130.06249406,852.61
0xC15...9c09
0xb2...7d53
10/06/20265:04:53 AMsell$77.4$0.00067820.028650.06251114,117.62
0x3cE...602b
0x14...c51f
10/06/20265:04:29 AMbuy$37.45$0.0006830.013860.06252854,833.96
0x145...74ef
0x35...e78d
10/06/20265:03:47 AMbuy$32.85$0.00068170.012160.06252448,190.28
0xDe7...733D
0x5a...b434
10/06/20265:03:21 AMbuy$358.08$0.00067530.13250.0625530,205.12
0x3cE...602b
0x18...2a64
10/06/20264:58:53 AMbuy$401.43$0.00066340.14850.062455605,059.13
0xB7c...861c
0x5c...67c5
10/06/20264:55:29 AMsell$110.07$0.00065510.040730.062424168,012.72
0xdF3...aAA5
0xfd...88a4
10/06/20264:55:15 AMsell$224.68$0.00066040.083130.062443340,188.97
0x7Ca...4288
0xb6...41e8
10/06/20264:45:37 AMsell$187.41$0.00066710.069330.062468280,934.83
0x74E...7a53
0x8d...2622
10/06/20264:43:41 AMbuy$55.62$0.0006790.020580.06251381,906.07
0xA99...D316
0xd1...4442
10/06/20264:42:13 AMbuy$465.25$0.0006710.17210.062482693,301.21
0x031...9FeB
0x8a...08bc
10/06/20264:41:59 AMbuy$242.67$0.00065980.089770.062441367,790.3
0x7Ca...4288
0x40...4429
10/06/20264:34:57 AMsell$22.67$0.00065180.0083970.06241334,792.61
0x751...033E
0xf0...0588
10/06/20264:30:41 AMsell$108.37$0.00065430.04010.062421165,629.04
0x14E...5F4d
0x41...736c
10/06/20264:15:39 AMbuy$167.16$0.00065750.061830.062432254,226.21
0xaDb...21fA
0xe3...e4df
10/06/20264:15:25 AMbuy$735.47$0.00064320.2720.0623791.14M
0x006...6efe
0x08...ea7a
10/06/20264:13:33 AMsell$106.86$0.00062970.039530.062329169,691.19
0xdF3...aAA5
0x85...3a62
10/06/20264:08:35 AMsell$682.44$0.00064160.25250.0623741.06M
0xD8A...40ce
0x63...d7dc
10/06/20264:06:11 AMbuy$457.19$0.00064850.16930.062402704,953.25
0x167...60CD
0x4a...f3a1
10/06/20263:59:47 AMsell$139.53$0.00063950.05170.062369218,184.54
0x74E...7a53
0x7d...8452