WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bit-WETH pair

Presyo USD
$0.053657
Presyo
0.081521 WETH
TVL
$2.47
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
-20.40%
Ibahagi
TXNS
33
Mga Bumili
1
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0x0891b183D7e464EfF5aeB751969F01cf2aFc24d3
bit:
0xaaA8e9558E32F4CB19B47133741800576b3a32CB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bit:
338,558.46
Pinagsama WETH:
$0.000515

bit/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng bit token sa DEX Unknown DEX ay $0.000003657. Ang presyo ng bit ay pababa -20.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,999.40. Ang kontrata ng bit token ay 0xaaA8e9558E32F4CB19B47133741800576b3a32CB na may market cap na $28,893.13. Ang kontrata ng liquidity pool ay 0x0891b183D7e464EfF5aeB751969F01cf2aFc24d3 na may kabuuang halaga na naka-lock (TVL) na $2.48. Ang bit/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bit/WETH na may kontrata na address 0x0891b183D7e464EfF5aeB751969F01cf2aFc24d3 ay $2.48.

Ang kabuuang transaksyon ng bit/WETH ay 33 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 32 ang mga sales transactions.

Ang bit/WETH pool ay may trading volume na $5,999.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bit sa WETH ay 0.000000001521, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 bit sa USD ay $0.000003657 ngayon.

bit-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:29:11 AMsell$0.3837$0.0536570.00015960.08152180,291.70xf0...c125
10/18/20261:28:39 AMbuy$0.002403$0.0562880.0510.082616382.20x0a...fa74
10/18/20261:28:37 AMbuy$0.007205$0.0562510.0529970.08261,152.550xfe...92ef
10/18/20261:28:27 AMbuy$0.4999$0.0562230.00020790.08258980,327.560x90...4039
10/18/20261:27:53 AMbuy$268.6$0.0561860.11170.08257243.42M0xf6...f9d7
10/18/20261:26:43 AMbuy$212.58$0.0561160.08840.08254334.76M0xa2...cf21
10/18/20261:25:37 AMbuy$341$0.0560390.14170.08250956.46M0x43...ee90
10/18/20261:24:35 AMbuy$168.85$0.0559620.07020.08247928.32M0xd1...8b81
10/18/20261:23:47 AMbuy$270.89$0.05590.11260.08245245.91M0x28...451b
10/18/20261:22:39 AMbuy$233.03$0.0558260.09690.08242240M0x04...4ac4
10/18/20261:21:43 AMbuy$146.69$0.0557720.0610.082425.42M0xa4...c60f
10/18/20261:20:51 AMbuy$203.09$0.0557250.08440.08237935.47M0x6c...367b
10/18/20261:19:25 AMbuy$98.43$0.0556840.04090.08236117.32M0xbd...337e
10/18/20261:18:31 AMbuy$181.14$0.0556420.07530.08234532.11M0x00...72ca
10/18/20261:17:01 AMbuy$110.16$0.05560.04580.08232819.67M0xa3...a5a4
10/18/20261:15:47 AMbuy$310.03$0.0555410.12890.08230355.95M0x2b...c567
10/18/20261:14:27 AMbuy$88.94$0.0554820.0370.0822816.22M0x13...bc7f
10/18/20261:13:29 AMbuy$148.76$0.0554480.06190.08226727.3M0x38...7857
10/18/20261:12:37 AMbuy$340$0.055380.14150.08223963.19M0xce...414d
10/18/20261:11:17 AMbuy$246.78$0.05530.10270.08220546.56M0x82...06e1