WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUEMONKEY-WETH pair

Presyo USD
$0.000262
Presyo
0.079776 WETH
TVL
$1
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
282%
Ibahagi
TXNS
74
Mga Bumili
59
Mga Nagbenta
15
Dami
45K
Telegram price alerts
Pares:
0x0889b85792EB02c19D7f4da5008BA171af37e52F
TRUEMONKEY:
0x0b6a120bC3CEd8C7bFa8691F35A55f4Aef0Eb2Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRUEMONKEY:
0.0126387
Pinagsama WETH:
$0.0175

TRUEMONKEY/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TRUEMONKEY token sa DEX Unknown DEX ay $0.000262. Ang presyo ng TRUEMONKEY ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $44,629.89. Ang kontrata ng TRUEMONKEY token ay 0x0b6a120bC3CEd8C7bFa8691F35A55f4Aef0Eb2Cb na may market cap na $79,672.84. Ang kontrata ng liquidity pool ay 0x0889b85792EB02c19D7f4da5008BA171af37e52F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TRUEMONKEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUEMONKEY/WETH na may kontrata na address 0x0889b85792EB02c19D7f4da5008BA171af37e52F ay $1.00.

Ang kabuuang transaksyon ng TRUEMONKEY/WETH ay 74 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TRUEMONKEY/WETH pool ay may trading volume na $44,629.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUEMONKEY sa WETH ay 0.00000009776, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUEMONKEY sa USD ay $0.000262 ngayon.

TRUEMONKEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:21:35 AMbuy$641.76$0.0002620.23940.0797762.45M
0x6C8...d9c5
0xc1...9698
02/22/20253:21:01 AMbuy$509.17$0.00025440.190.0794932M
0x90B...B7E8
0xcc...41bb
02/22/20253:20:31 AMbuy$581.45$0.00024720.2170.0792282.35M
0xe7C...e96a
0x06...90e9
02/22/20253:19:55 AMbuy$234.69$0.0002420.08760.079033969,725.68
0xBEC...6167
0x34...4049
02/22/20253:19:17 AMbuy$505.01$0.0002370.18870.0788572.13M
0xba1...a268
0xca...ae42
02/22/20253:18:39 AMbuy$531.64$0.00023050.19860.0786142.31M
0x053...a6Ba
0x44...7de7
02/22/20253:18:05 AMbuy$267.69$0.00022560.10.0784291.19M
0x752...bD3b
0x90...f1a6
02/22/20253:17:31 AMbuy$338.96$0.00022210.12650.078291.53M
0x491...42df
0x9a...bc76
02/22/20253:16:31 AMbuy$535.9$0.00021680.20.0780912.47M
0x413...5C60
0x63...89de
02/22/20253:15:35 AMbuy$370.53$0.00021110.13840.0778881.75M
0xa1C...3634
0xe7...bc81
02/22/20253:14:47 AMsell$745.44$0.00021210.27840.0779243.51M
0x8E2...504E
0x81...1504
02/22/20253:14:45 AMbuy$267.67$0.00021620.10.078081.24M
0x3E0...1Be4
0x50...ea61
02/22/20253:13:41 AMbuy$2,118.08$0.0002140.79130.07799610.49M
0x582...e71c
0x31...629b
02/22/20253:12:47 AMsell$1,301.97$0.00019610.48650.0773286.64M
0x758...d1e0
0x8a...fa7f
02/22/20253:12:43 AMbuy$240.82$0.00020350.090.0776061.18M
0x3bf...93DF
0x30...ca9c
02/22/20253:12:07 AMsell$1,386.44$0.00020880.51860.0778116.64M
0x29a...Aa30
0x97...feba
02/22/20253:11:47 AMbuy$489.6$0.00021550.18310.0780622.27M
0xF18...2238
0x5f...5104
02/22/20253:10:55 AMbuy$169.6$0.00021170.06340.077915801,001.03
0x614...10e6
0x2c...a9ec
02/22/20253:09:57 AMbuy$373.9$0.00020840.13980.0777931.79M
0x4f5...f272
0x1a...1150
02/22/20253:08:53 AMbuy$12.56$0.00020610.00470.07770860,970.71
0xcbF...8457
0xbd...95c0