WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001266
Presyo
0.08473 WETH
TVL
$4.75
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
46.46%
Ibahagi
TXNS
41
Mga Bumili
40
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x08676Ed2e3E7B01B863337660aC62A52C857bE1e
openhuman:
0xe4573C225AC5855Ae4b5f42660D0194e1B9ca374
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
187,809.06
Pinagsama WETH:
$0.0008866

openhuman/WETH price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001266. Ang presyo ng openhuman ay pataas 46.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,324.50. Ang kontrata ng openhuman token ay 0xe4573C225AC5855Ae4b5f42660D0194e1B9ca374 na may market cap na $59,548.82. Ang kontrata ng liquidity pool ay 0x08676Ed2e3E7B01B863337660aC62A52C857bE1e na may kabuuang halaga na naka-lock (TVL) na $4.75. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x08676Ed2e3E7B01B863337660aC62A52C857bE1e ay $4.75.

Ang kabuuang transaksyon ng openhuman/WETH ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,324.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000473, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001266 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20266:18:09 PMbuy$0.002678$0.000012660.0510.08473211.41
0xAbb...5bd3
0x10...6196
09/24/20266:16:59 PMsell$0.07321$0.000012560.000027350.0846965,824.9
0x157...acc1
0xbb...1636
09/24/20266:15:21 PMbuy$176.26$0.000012590.06590.08470714M
0x4A3...D3D8
0xd7...1d3a
09/24/20266:14:05 PMbuy$168.34$0.000012490.0630.08467413.48M
0x529...035A
0x17...f97c
09/24/20266:13:07 PMbuy$118.37$0.000012410.04430.0846469.53M
0xd25...4812
0x83...5545
09/24/20266:10:39 PMbuy$134.36$0.000012190.05030.08456511.02M
0x529...035A
0x87...78fb
09/24/20266:09:37 PMbuy$381.28$0.000012060.14270.08451631.59M
0xa36...DE3e
0x4a...e573
09/24/20266:08:39 PMbuy$311.61$0.000011860.11690.08445126.26M
0xA65...aF18
0x76...74b1
09/24/20266:07:51 PMbuy$224.95$0.000011730.08440.08440119.18M
0xd25...4812
0x75...2446
09/24/20266:06:57 PMbuy$255.14$0.000011610.09570.08435621.97M
0x624...7aa4
0xe6...f154
09/24/20266:06:07 PMbuy$362.19$0.000011440.1360.08429831.64M
0x80d...5EEf
0x1d...5996
09/24/20266:04:57 PMbuy$323.9$0.000011270.12170.08423528.73M
0x4A3...D3D8
0x36...0e1b
09/24/20266:03:47 PMbuy$131.71$0.000011150.04950.08419311.8M
0x529...035A
0xfe...fc71
09/24/20266:02:55 PMbuy$257.84$0.000011070.09680.08415723.28M
0xa36...DE3e
0xf1...1509
09/24/20266:01:37 PMbuy$163.72$0.000010980.06140.08411914.9M
0xA65...aF18
0xac...25d7
09/24/20266:00:27 PMbuy$300.66$0.000010870.11270.08407727.64M
0xc05...ca29
0x42...18a4
09/24/20265:59:45 PMbuy$365.71$0.000010710.13710.08401734.12M
0xF76...a719
0x47...9aa4
09/24/20265:58:39 PMbuy$105.15$0.000010610.03940.0839759.91M
0xd25...4812
0xfc...82a0
09/24/20265:57:35 PMbuy$310.64$0.000010510.11640.08393829.55M
0xC0D...560f
0x02...f647
09/24/20265:56:25 PMbuy$147.88$0.00001040.05540.08389814.21M
0x624...7aa4
0xee...24c1