WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.056103
Presyo
0.08243 WETH
TVL
$4.08
MKT CAP
$54.3K
5m
0%
1h
0%
4h
44.12%
24h
44.12%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x0808a94B3008113f1840EE8537f6b15c51cd22f6
MTGA:
0x86362208dE45f7eeEC32D0325f69a1BeEf81D779
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MTGA:
335,054.63
Pinagsama WETH:
$0.0008128

MTGA/WETH price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Unknown DEX ay $0.000006103. Ang presyo ng MTGA ay pataas 44.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,468.28. Ang kontrata ng MTGA token ay 0x86362208dE45f7eeEC32D0325f69a1BeEf81D779 na may market cap na $54,322.35. Ang kontrata ng liquidity pool ay 0x0808a94B3008113f1840EE8537f6b15c51cd22f6 na may kabuuang halaga na naka-lock (TVL) na $4.08. Ang MTGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0x0808a94B3008113f1840EE8537f6b15c51cd22f6 ay $4.08.

Ang kabuuang transaksyon ng MTGA/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $7,468.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.00000000243, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.000006103 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20267:33:05 PMbuy$0.002511$0.0561030.0510.08243411.48
0xAbb...5bd3
0x55...896b
08/27/20267:30:27 PMbuy$204.69$0.0560680.08150.08241633.73M
0x044...ccc6
0x0a...70f1
08/27/20267:29:11 PMbuy$96.96$0.0560290.03860.082416.08M
0x044...ccc6
0x65...5460
08/27/20267:28:03 PMbuy$160.61$0.0559880.0640.08238626.82M
0x584...7532
0x53...e6a4
08/27/20267:27:19 PMbuy$215.42$0.0559410.08580.08236636.26M
0xf9d...29Ce
0xfc...ad37
08/27/20267:26:03 PMbuy$254.56$0.0558780.10140.08234143.3M
0xa0b...53D0
0xb9...6953
08/27/20267:25:07 PMbuy$349.71$0.0557980.13930.08230960.31M
0x50d...c57d
0xae...21a8
08/27/20267:24:15 PMbuy$124.99$0.0557350.04980.08228521.79M
0xd61...c00c
0x3c...dcd4
08/27/20267:24:03 PMsell$0.06723$0.0556830.000026790.08226411,831.05
0x157...acc1
0x04...4bc9
08/27/20267:22:43 PMbuy$190.37$0.0556970.07580.08226833.41M
0xcd6...f2fa
0xf2...b9bc
08/27/20267:21:35 PMbuy$102.43$0.0556570.04080.08225318.11M
0x044...ccc6
0x43...13da
08/27/20267:20:19 PMbuy$133.53$0.0556250.05320.08224123.74M
0x584...7532
0xa9...7f3d
08/27/20267:18:53 PMbuy$109.98$0.0555960.04380.08222819.65M
0xf9d...29Ce
0x79...044d
08/27/20267:18:05 PMbuy$231.4$0.0555490.09220.08221141.7M
0x0e0...1b32
0xac...a701
08/27/20267:17:03 PMbuy$335.48$0.0554750.13370.08218261.27M
0x535...57c6
0xc5...e681
08/27/20267:15:55 PMbuy$287.31$0.0553960.11450.0821553.24M
0xa0b...53D0
0x76...6a05
08/27/20267:14:27 PMbuy$170.4$0.0553390.06790.08212731.92M
0x50d...c57d
0x98...fa32
08/27/20267:13:17 PMbuy$286.16$0.0552820.1140.08210454.17M
0xd7B...795d
0x78...9ae4
08/27/20267:12:01 PMbuy$306.51$0.0552090.12210.08207558.84M
0xd61...c00c
0xd9...0893
08/27/20267:10:33 PMbuy$253.52$0.0551390.1010.08204749.33M
0xcd6...f2fa
0x87...9f4b