WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055418
Presyo
0.082238 WETH
TVL
$3.98
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
45.04%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x07e5aB6D4E0a0090A0dC75D3e9f1a0BD399Ca949
openhuman:
0xe7581082E3eb1A6649E0F5716306C38A28899A28
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
368,526.51
Pinagsama WETH:
$0.0008236

openhuman/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005418. Ang presyo ng openhuman ay pataas 45.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,286.91. Ang kontrata ng openhuman token ay 0xe7581082E3eb1A6649E0F5716306C38A28899A28 na may market cap na $52,556.71. Ang kontrata ng liquidity pool ay 0x07e5aB6D4E0a0090A0dC75D3e9f1a0BD399Ca949 na may kabuuang halaga na naka-lock (TVL) na $3.99. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x07e5aB6D4E0a0090A0dC75D3e9f1a0BD399Ca949 ay $3.99.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,286.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002238, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005418 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20267:48:21 PMbuy$0.00242$0.0554180.0510.082238446.64
0xAbb...5bd3
0x19...6e2f
08/21/20267:46:23 PMbuy$138.37$0.0553830.05730.08222925.71M
0x044...ccc6
0xb2...c751
08/21/20267:44:53 PMbuy$164.8$0.0553560.06810.08221330.76M
0x584...7532
0x3e...0738
08/21/20267:44:05 PMbuy$184.26$0.0552810.07660.08219534.89M
0x535...57c6
0x5a...1c19
08/21/20267:42:59 PMbuy$150.52$0.0552720.06220.08217828.55M
0xa0b...53D0
0xbb...0717
08/21/20267:42:47 PMsell$0.06694$0.0551910.000027820.08215812,894.51
0x157...acc1
0x75...4eaa
08/21/20267:41:43 PMbuy$133.26$0.0552060.05540.08216425.6M
0x50d...c57d
0xe7...3f8c
08/21/20267:40:49 PMbuy$221.92$0.0551940.09170.08214642.72M
0xd7B...795d
0x2f...55a5
08/21/20267:39:27 PMbuy$127.29$0.0551520.05260.08212924.71M
0xcd6...f2fa
0x00...3661
08/21/20267:38:23 PMbuy$252.88$0.0551060.10450.0821149.52M
0x044...ccc6
0x05...5795
08/21/20267:37:07 PMbuy$242.94$0.0550160.1010.08208548.43M
0x584...7532
0xc8...c33c
08/21/20267:35:47 PMbuy$206.86$0.0549790.08570.08206341.54M
0xf9d...29Ce
0xec...8876
08/21/20267:34:41 PMbuy$332.01$0.0549280.13720.08203667.37M
0x0e0...1b32
0x76...22ce
08/21/20267:33:37 PMbuy$264.73$0.0548580.10940.08200754.49M
0xa0b...53D0
0xd3...913c
08/21/20267:32:37 PMbuy$139.51$0.0547810.0580.08198729.18M
0x50d...c57d
0x83...d790
08/21/20267:31:43 PMbuy$204.24$0.054770.08440.08197142.81M
0xd7B...795d
0x26...b6fa
08/21/20267:30:45 PMbuy$99.58$0.0547060.04140.08195621.16M
0xd61...c00c
0xff...d972
08/21/20267:29:39 PMbuy$268.36$0.0546920.11090.08193957.19M
0xcd6...f2fa
0xe5...fd68
08/21/20267:28:13 PMbuy$149.05$0.0546440.06160.08191932.1M
0x044...ccc6
0x22...2ac3
08/21/20267:27:07 PMbuy$130.42$0.0546120.05390.08190628.28M
0x584...7532
0x17...2fb6