WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO77X-WETH pair

Presyo USD
$0.0008547
Presyo
0.065136 WETH
TVL
$63,013.78
MKT CAP
$3.3M
5m
-0.70%
1h
2.47%
4h
10.26%
24h
10.26%
Ibahagi
TXNS
205
Mga Bumili
129
Mga Nagbenta
76
Dami
47K
Telegram price alerts
Pares:
0x0797953d1c19e15EaCDF569607e15C02682774e4
GRO77X:
0x3e33F3284295D071cD715A7a844880f7e4C0af79
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRO77X:
37.07M
Pinagsama WETH:
$18.93

GRO77X/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng GRO77X token sa DEX Unknown DEX ay $0.0008547. Ang presyo ng GRO77X ay pataas 10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $47,001.55. Ang kontrata ng GRO77X token ay 0x3e33F3284295D071cD715A7a844880f7e4C0af79 na may market cap na $3,317,871.88. Ang kontrata ng liquidity pool ay 0x0797953d1c19e15EaCDF569607e15C02682774e4 na may kabuuang halaga na naka-lock (TVL) na $63,013.79. Ang GRO77X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO77X/WETH na may kontrata na address 0x0797953d1c19e15EaCDF569607e15C02682774e4 ay $63,013.79.

Ang kabuuang transaksyon ng GRO77X/WETH ay 205 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 76 ang mga sales transactions.

Ang GRO77X/WETH pool ay may trading volume na $47,001.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO77X sa WETH ay 0.0000005136, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GRO77X sa USD ay $0.0008547 ngayon.

GRO77X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20261:06:23 AMsell$275.37$0.00085470.16540.065136322,184.23
0xB46...eB25
0x12...87f2
06/24/20261:06:15 AMbuy$118.58$0.00086480.07120.065192137,114.05
0x592...D6aa
0x9b...18f9
06/24/20261:05:51 AMsell$6.63$0.00085660.0039850.0651437,749.06
0xBe0...91E4
0x1d...f4ba
06/24/20261:04:01 AMsell$258.56$0.00086490.1550.065186298,937.87
0x247...8f6f
0xce...189b
06/24/20261:03:53 AMbuy$309.63$0.00086860.18560.065209356,447.5
0x379...d343
0x7a...4d2a
06/24/20261:00:49 AMbuy$30.16$0.00086070.018060.06515435,045.94
0xB3c...223A
0x13...99e2
06/24/202612:56:15 AMbuy$3.61$0.00085980.0021620.0651484,199.28
0x5C6...1fc3
0x92...1821
06/24/202612:55:11 AMsell$487.26$0.00086740.29180.065196561,684.93
0xA16...214C
0x88...6e35
06/24/202612:55:03 AMbuy$362.7$0.00087610.21720.065248414,000.76
0x117...a2Ae
0x73...8b3e
06/24/202612:53:41 AMsell$345.36$0.00087070.20680.065214396,626.96
0x7b6...48E5
0xb0...b958
06/24/202612:53:35 AMbuy$315.31$0.00087680.18880.06525359,602.53
0xd3C...8de9
0xab...9597
06/24/202612:51:59 AMbuy$16.01$0.00086740.0095920.06519618,458.34
0x731...deE9
0xc0...45fe
06/24/202612:48:53 AMsell$365.99$0.00087220.21910.065222419,596.38
0x13d...76F9
0x53...fd20
06/24/202612:48:47 AMbuy$466.89$0.00087460.27950.065237533,783.11
0x108...8eC9
0x0f...19c2
06/24/202612:47:21 AMbuy$82.14$0.00085930.049210.06514895,592.41
0xc9D...B33E
0x48...08cf
06/24/202612:46:39 AMbuy$0.08348$0.00085730.000050.06513597.36
0xB09...dBE3
0xb6...e3fc
06/24/202612:46:33 AMbuy$0.08348$0.00085730.000050.06513597.37
0xD8e...b6C6
0x3b...f74b
06/24/202612:46:17 AMsell$406.72$0.00086270.24370.06517471,448.72
0xb24...9E98
0xc6...3b2f
06/24/202612:46:09 AMbuy$455.13$0.00086680.27260.065193525,028.45
0x289...ea72
0x6b...c6c2
06/24/202612:45:37 AMsell$15.61$0.00084950.009360.06509118,383.99
0xB46...eB25
0x64...c8b5