WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CP-WETH pair

Presyo USD
$0.076206
Presyo
0.0102528 WETH
TVL
$55,484.37
MKT CAP
$62.1K
5m
0%
1h
21.55%
4h
5.17%
24h
382%
Ibahagi
TXNS
87
Mga Bumili
50
Mga Nagbenta
37
Dami
77K
Telegram price alerts
Pares:
0x0773ebD5c9c9a96a9d16b7fBfd43712b085C54e2
CP:
0x099800A05ebea6586e1a3BC3eefE8Bd11f97840D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CP:
446.96B
Pinagsama WETH:
$11.3

CP/WETH price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng CP token sa DEX Unknown DEX ay $0.00000006206. Ang presyo ng CP ay pataas 382% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $77,281.39. Ang kontrata ng CP token ay 0x099800A05ebea6586e1a3BC3eefE8Bd11f97840D na may market cap na $62,068.52. Ang kontrata ng liquidity pool ay 0x0773ebD5c9c9a96a9d16b7fBfd43712b085C54e2 na may kabuuang halaga na naka-lock (TVL) na $55,484.38. Ang CP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CP/WETH na may kontrata na address 0x0773ebD5c9c9a96a9d16b7fBfd43712b085C54e2 ay $55,484.38.

Ang kabuuang transaksyon ng CP/WETH ay 87 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CP/WETH pool ay may trading volume na $77,281.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CP sa WETH ay 0.00000000002528, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CP sa USD ay $0.00000006206 ngayon.

CP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/202611:08:33 PMbuy$1,792.71$0.0762060.6880.010252828.88B0x41...19b2
08/29/202611:00:55 PMsell$774.27$0.0756170.31560.01022913.78B0x1c...17fd
08/29/202610:53:21 PMbuy$866.87$0.075630.35350.010229515.4B0x57...85de
08/29/202610:45:45 PMbuy$757.43$0.0752870.3090.010215714.33B0x9b...2cba
08/29/202610:38:09 PMsell$661.42$0.0752380.26970.010213612.63B0xc5...52e1
08/29/202610:30:35 PMsell$762.46$0.0755330.3110.010225713.78B0xcd...9bbf
08/29/202610:23:01 PMbuy$876.06$0.0755390.35760.010226115.81B0x4a...a1d6
08/29/202610:15:25 PMbuy$911.27$0.0751690.37180.010210917.63B0xef...2055
08/29/202610:07:51 PMsell$734.73$0.0751060.29960.010208214.39B0x06...6c01
08/29/202610:00:15 PMbuy$866.36$0.0751070.35350.010208416.96B0xd2...b178
08/29/20269:45:05 PMsell$836.44$0.0746850.34120.010191117.85B0x46...7cb2
08/29/20269:37:31 PMsell$673.07$0.0749820.27460.010203313.51B0x4b...6e05
08/29/20269:29:55 PMbuy$615.12$0.0750250.2510.01020512.24B0x77...277d
08/29/20269:22:21 PMsell$795.48$0.0750340.32440.010205315.8B0x8e...0c7e
08/29/20269:14:45 PMsell$972.16$0.0753970.39640.0102218.01B0xae...3244
08/29/20269:07:11 PMbuy$978.32$0.0754260.39910.010221318.03B0x28...bb0a
08/29/20268:59:37 PMbuy$903.03$0.0750430.36810.010205517.91B0x4f...7ded
08/29/20268:52:01 PMsell$729.96$0.074980.29750.010202914.66B0xcc...0368
08/29/20268:44:27 PMsell$1,314.86$0.0753960.53590.010219924.37B0xa5...f7a1
08/29/20268:36:53 PMbuy$587.77$0.0755850.23960.010227610.52B0x84...e088