WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lilcobie-WETH pair

Presyo USD
$0.056182
Presyo
0.082531 WETH
TVL
$4
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
46.26%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x0766ED300ecf6f21a8f4f2af8705f20E6f56cE06
lilcobie:
0x3539d5D393E93612E266E7cEB0cAC8791bA469Ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama lilcobie:
323,780.64
Pinagsama WETH:
$0.0008202

lilcobie/WETH price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng lilcobie token sa DEX Unknown DEX ay $0.000006182. Ang presyo ng lilcobie ay pataas 46.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,100.33. Ang kontrata ng lilcobie token ay 0x3539d5D393E93612E266E7cEB0cAC8791bA469Ef na may market cap na $53,165.25. Ang kontrata ng liquidity pool ay 0x0766ED300ecf6f21a8f4f2af8705f20E6f56cE06 na may kabuuang halaga na naka-lock (TVL) na $4.01. Ang lilcobie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lilcobie/WETH na may kontrata na address 0x0766ED300ecf6f21a8f4f2af8705f20E6f56cE06 ay $4.01.

Ang kabuuang transaksyon ng lilcobie/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang lilcobie/WETH pool ay may trading volume na $6,100.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lilcobie sa WETH ay 0.000000002531, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 lilcobie sa USD ay $0.000006182 ngayon.

lilcobie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20266:19:27 AMbuy$0.007324$0.0561820.0529990.0825311,184.74
0x0e7...49c9
0x99...bffa
08/31/20263:26:07 AMbuy$0.002419$0.0560950.0510.082519396.94
0xAbb...5bd3
0xf4...564c
08/31/20263:23:09 AMbuy$216.98$0.0560560.08970.08250335.83M
0x044...ccc6
0x60...e09e
08/31/20263:21:51 AMbuy$118.67$0.0560040.04910.08248419.76M
0xf9d...29Ce
0x36...a433
08/31/20263:20:47 AMbuy$243.51$0.0559510.10080.08246340.92M
0x0e0...1b32
0x8c...76df
08/31/20263:19:57 AMbuy$150.9$0.0558940.06250.08244125.6M
0xd61...c00c
0xca...fc4d
08/31/20263:19:11 AMbuy$269.42$0.0558350.11160.08241746.17M
0xcd6...f2fa
0x76...d18a
08/31/20263:18:11 AMbuy$116.83$0.0557820.04840.08239520.21M
0x044...ccc6
0xf6...1edd
08/31/20263:17:19 AMbuy$338.95$0.055720.14040.08236959.25M
0x584...7532
0x34...ade6
08/31/20263:15:53 AMbuy$287.75$0.055640.11910.08233451.01M
0xf9d...29Ce
0xdf...9be0
08/31/20263:14:31 AMbuy$192.79$0.0555760.07980.08230834.58M
0x0e0...1b32
0x90...3521
08/31/20263:13:31 AMbuy$216.47$0.0555210.08960.08228539.21M
0x535...57c6
0x67...392e
08/31/20263:12:01 AMbuy$124.63$0.0554740.05160.08226622.76M
0xa0b...53D0
0xad...67b0
08/31/20263:10:55 AMbuy$178.92$0.0554320.07410.0822532.93M
0x50d...c57d
0xc5...077c
08/31/20263:10:01 AMbuy$316.02$0.0553660.13090.08222358.88M
0xd7B...795d
0x8f...19d7
08/31/20263:09:05 AMbuy$300.95$0.055280.12480.08218957M
0xd61...c00c
0xae...b317
08/31/20263:08:03 AMbuy$295.58$0.0552010.12260.08215756.83M
0xcd6...f2fa
0x8b...72a6
08/31/20263:06:49 AMbuy$226.54$0.0551320.0940.08212944.14M
0x044...ccc6
0x7e...f378
08/31/20263:06:01 AMbuy$132.53$0.0550850.0550.0821126.06M
0x584...7532
0x94...7c3e
08/31/20263:05:07 AMbuy$182.17$0.0550450.07560.08209336.11M
0xf9d...29Ce
0x1e...25fd