WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.059342
Presyo
0.083703 WETH
TVL
$4.23
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
46.12%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x075DD6Bb170CF7C13950bdddc2D9096E274f8535
openhuman:
0x25e41db44Ba9110FA6E2139F02D988e694E8c7Fb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
227,270.78
Pinagsama WETH:
$0.0008402

openhuman/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009342. Ang presyo ng openhuman ay pataas 46.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,727.63. Ang kontrata ng openhuman token ay 0x25e41db44Ba9110FA6E2139F02D988e694E8c7Fb na may market cap na $55,123.12. Ang kontrata ng liquidity pool ay 0x075DD6Bb170CF7C13950bdddc2D9096E274f8535 na may kabuuang halaga na naka-lock (TVL) na $4.24. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x075DD6Bb170CF7C13950bdddc2D9096E274f8535 ay $4.24.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,727.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003703, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009342 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20265:51:31 AMbuy$0.002522$0.0593420.0510.083703269.98
0xAbb...5bd3
0xc8...b18a
09/12/20265:48:57 AMbuy$264.02$0.0592210.10530.08367728.63M
0x4A3...D3D8
0x6b...cff3
09/12/20265:48:01 AMbuy$235.44$0.059120.09390.08363725.82M
0xc05...ca29
0xe8...36a5
09/12/20265:47:05 AMbuy$152.69$0.0590410.06090.08360616.89M
0xC0D...560f
0xf3...53b6
09/12/20265:46:15 AMbuy$358.19$0.0589930.1420.08356539.83M
0x624...7aa4
0xae...e428
09/12/20265:44:41 AMbuy$275.45$0.0588660.10920.08351531.07M
0xA65...aF18
0xfe...4f47
09/12/20265:43:23 AMbuy$103.55$0.0587380.04130.08348511.85M
0xc05...ca29
0xaf...53e0
09/12/20265:41:57 AMbuy$114.58$0.0586950.04570.08346713.18M
0xd25...4812
0xb8...0eed
09/12/20265:40:41 AMbuy$96.28$0.0586530.03840.08345111.13M
0xC0D...560f
0x7c...d6e0
09/12/20265:39:21 AMbuy$92.52$0.0586160.03690.08343610.74M
0x624...7aa4
0x4f...1a12
09/12/20265:38:23 AMbuy$338.01$0.0585830.1340.08340239.38M
0x80d...5EEf
0x1c...4ab6
09/12/20265:37:05 AMbuy$196.5$0.0584790.07790.08336123.17M
0x529...035A
0x35...869f
09/12/20265:36:03 AMbuy$341.04$0.0583740.13520.08331940.72M
0xa36...DE3e
0xe2...357c
09/12/20265:34:57 AMbuy$215.41$0.0582670.08540.08327726.06M
0xA65...aF18
0xb1...1108
09/12/20265:34:13 AMbuy$209.61$0.0581850.08310.08324525.61M
0xc05...ca29
0x4e...60d1
09/12/20265:32:59 AMbuy$193.22$0.0581080.07660.08321423.83M
0xF76...a719
0xd5...df05
09/12/20265:32:05 AMbuy$216.38$0.0579820.08630.08318327.11M
0xd25...4812
0x60...a923
09/12/20265:30:55 AMbuy$145.67$0.0579140.05810.08315618.41M
0xC0D...560f
0xfc...b7c8
09/12/20265:29:43 AMbuy$93.58$0.0579160.03710.08313811.82M
0x624...7aa4
0xcb...cd80
09/12/20265:28:43 AMbuy$166.98$0.0578670.06620.08311821.23M
0x80d...5EEf
0x6e...9bf0