WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.01093
Presyo
0.0005849 WAVAX
TVL
$94,841.55
MKT CAP
$10.9M
5m
-0.92%
1h
-4.04%
4h
-4.04%
24h
-1.73%
Ibahagi
TXNS
174
Mga Bumili
80
Mga Nagbenta
94
Dami
11K
Telegram price alerts
Pares:
0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
4.34M
Pinagsama WAVAX:
$2,536.1

WINK/WAVAX price stats sa Avalanche

Noong Marso 15, 2025, ang kasalukuyang presyo ng WINK token sa DEX Unknown DEX ay $0.01093. Ang presyo ng WINK ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $10,596.20. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $10,929,029.05. Ang kontrata ng liquidity pool ay 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C na may kabuuang halaga na naka-lock (TVL) na $94,841.56. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x0751C9561bA72c7D958Bc1ef755aa3d6cb51931C ay $94,841.56.

Ang kabuuang transaksyon ng WINK/WAVAX ay 174 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $10,596.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.0005849, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.01093 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/15/20256:50:56 AMsell$33.74$0.010931.80.00058493,085.83
0xD31...644b
0x15...3352
03/15/20256:50:13 AMbuy$3.18$0.010940.17020.0005852290.9
0x644...C00f
0x05...d596
03/15/20256:49:45 AMsell$156.34$0.010968.360.000586214,262.46
0xEf0...3043
0x4a...765f
03/15/20256:49:48 AMsell$34.26$0.010951.830.00058563,129.05
0xAeE...d11e
0xba...302b
03/15/20256:48:48 AMsell$65.81$0.011033.520.00059035,962.56
0x594...BA78
0x1d...7b14
03/15/20256:48:51 AMbuy$17.19$0.011020.91980.00058971,559.73
0x8a8...adD2
0x96...c50a
03/15/20256:48:47 AMsell$91.72$0.011044.90.00059058,306.69
0xd57...4d5e
0xde...69de
03/15/20256:48:02 AMbuy$2.2$0.011090.11790.0005933198.74
0x594...BA78
0xfd...6761
03/15/20256:48:03 AMbuy$1.28$0.011090.068620.0005934115.63
0x644...C00f
0x99...7de8
03/15/20256:48:00 AMsell$413.67$0.0112122.120.000599636,893.02
0x099...Fb43
0x9a...5e27
03/15/20256:48:00 AMsell$118.78$0.011126.350.000594810,679.89
0x047...74a6
0xd9...d0d4
03/15/20255:55:00 AMsell$58.47$0.011393.110.00060745,130.63
0xAeE...d11e
0xc7...0dea
03/15/20255:22:02 AMbuy$1.74$0.011430.09280.0006081152.61
0xAeE...d11e
0xac...af8e
03/15/20255:22:02 AMsell$139.78$0.011437.430.00060812,223.94
0xa83...50E9
0x87...b7ac
03/15/20255:07:52 AMsell$34.06$0.011461.810.0006122,970.15
0xAeE...d11e
0x45...0c75
03/15/20255:03:19 AMsell$33.72$0.011481.790.00061282,936.59
0x9B2...24F7
0x3d...7a5a
03/15/20253:31:59 AMsell$72.02$0.011383.880.00061426,325.72
0x1a5...d264
0x0b...a607
03/15/20253:31:38 AMsell$72.57$0.011423.910.0006166,354.79
0xAeE...d11e
0x90...2c41
03/15/20253:26:29 AMsell$3.32$0.011430.17930.000617290.7
0x1a5...d264
0x81...45f2
03/15/20253:04:21 AMbuy$74.27$0.011394.010.00061616,516.92
0x1a5...d264
0x11...05dd