WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNNEX-USDC pair

Presyo USD
$0.007097
Presyo
0.007097 USDC
TVL
$226,882.12
MKT CAP
$1.4M
5m
-0.53%
1h
8.26%
4h
152%
24h
1,310%
Ibahagi
TXNS
1K
Mga Bumili
931
Mga Nagbenta
247
Dami
99K
Telegram price alerts
Pares:
0x0743F48c042c56Ec3b5e1aA1B500aa36A54d9e3E
KNNEX:
0x34f04C3b3bdf1b6850220ED52f4931Ea8856f530
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KNNEX:
15.94M
Pinagsama USDC:
$113,441.06

KNNEX/USDC price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng KNNEX token sa DEX Unknown DEX ay $0.007097. Ang presyo ng KNNEX ay pataas 1,310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1178 trades na may dami ng kalakalan na $98,899.07. Ang kontrata ng KNNEX token ay 0x34f04C3b3bdf1b6850220ED52f4931Ea8856f530 na may market cap na $1,419,435.80. Ang kontrata ng liquidity pool ay 0x0743F48c042c56Ec3b5e1aA1B500aa36A54d9e3E na may kabuuang halaga na naka-lock (TVL) na $226,882.13. Ang KNNEX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNNEX/USDC na may kontrata na address 0x0743F48c042c56Ec3b5e1aA1B500aa36A54d9e3E ay $226,882.13.

Ang kabuuang transaksyon ng KNNEX/USDC ay 1178 sa nakaraang 24 na oras, kung saan 931 ang mga buy transactions, at 247 ang mga sales transactions.

Ang KNNEX/USDC pool ay may trading volume na $98,899.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNNEX sa USDC ay 0.007097, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KNNEX sa USD ay $0.007097 ngayon.

KNNEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20263:54:05 PMbuy$11.25$0.0071411.250.007141,575.49
0xEC5...c423
0x54...17aa
09/22/20263:54:17 PMsell$22.04$0.00709722.040.0070973,106.82
0x3C9...D1f7
0x61...27f5
09/22/20263:52:45 PMbuy$42.42$0.00713742.420.0071375,944.29
0xbe1...fbc2
0x1d...b798
09/22/20263:51:23 PMbuy$8.68$0.0071348.680.0071341,216.69
0xde8...975d
0x6b...bf1e
09/22/20263:50:31 PMsell$25.98$0.00709225.980.0070923,664.44
0x88B...F9c0
0x95...6b24
09/22/20263:49:53 PMbuy$11.49$0.00713611.490.0071361,610.55
0x839...Ea45
0xbe...914b
09/22/20263:48:37 PMbuy$8.13$0.0071348.130.0071341,139.48
0x31C...f5FF
0x46...e651
09/22/20263:47:15 PMbuy$4.48$0.0071344.480.007134629.09
0xDdC...E99C
0x1f...96e9
09/22/20263:45:49 PMbuy$25.72$0.00713225.720.0071323,606.35
0xdAc...d18B
0x81...4a1d
09/22/20263:45:29 PMsell$12.66$0.00708812.660.0070881,786.94
0xA2A...aED9
0x95...a334
09/22/20263:44:25 PMbuy$19.82$0.0071319.820.007132,780.02
0x5D1...eb2D
0x68...dd59
09/22/20263:43:03 PMbuy$11.98$0.00712811.980.0071281,680.77
0xFCA...2dFA
0x6d...b448
09/22/20263:42:33 PMbuy$3,000$0.0069393,0000.006939432,309.16
0x282...F2ff
0x35...0020
09/22/20263:41:39 PMbuy$4.91$0.0067564.910.006756727.19
0x7e0...5004
0x23...ec40
09/22/20263:41:13 PMbuy$149.52$0.006746149.520.00674622,163.29
0xa7f...Ca9A
0xfd...ab36
09/22/20263:40:53 PMsell$23.68$0.00669823.680.0066983,535.67
0x04d...1e80
0xe7...496d
09/22/20263:40:27 PMbuy$11.43$0.00673911.430.0067391,696.66
0x263...5CE5
0xaf...1b81
09/22/20263:38:59 PMbuy$35.14$0.00673635.140.0067365,217.42
0x624...2266
0x4b...662b
09/22/20263:37:35 PMbuy$17.25$0.00673317.250.0067332,562.2
0x294...e1b0
0xa6...b8d6
09/22/20263:37:11 PMsell$28.6$0.00669428.60.0066944,273.12
0x8C6...E6c8
0x2b...f3a9