WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI440K-WETH pair

Presyo USD
$0.00005
Presyo
0.0715 WETH
TVL
$88,736.31
MKT CAP
$49.2K
5m
-1.10%
1h
23.61%
4h
23.61%
24h
23.61%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x0740c6C33CC8991D0d40cabc365Fa3d7Eb9565E5
XAI440K:
0x58E14810D11A2eE40CD96975154BebFd46cC6b93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI440K:
886.17M
Pinagsama WETH:
$13.31

XAI440K/WETH price stats sa Base

Noong Enero 23, 2025, ang kasalukuyang presyo ng XAI440K token sa DEX Unknown DEX ay $0.00005. Ang presyo ng XAI440K ay pataas 23.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,989.25. Ang kontrata ng XAI440K token ay 0x58E14810D11A2eE40CD96975154BebFd46cC6b93 na may market cap na $49,212.50. Ang kontrata ng liquidity pool ay 0x0740c6C33CC8991D0d40cabc365Fa3d7Eb9565E5 na may kabuuang halaga na naka-lock (TVL) na $88,736.32. Ang XAI440K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI440K/WETH na may kontrata na address 0x0740c6C33CC8991D0d40cabc365Fa3d7Eb9565E5 ay $88,736.32.

Ang kabuuang transaksyon ng XAI440K/WETH ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang XAI440K/WETH pool ay may trading volume na $5,989.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI440K sa WETH ay 0.000000015, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI440K sa USD ay $0.00005 ngayon.

XAI440K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202511:30:47 PMbuy$192.1$0.000050.057650.07153.84M
0xE8d...ed8C
0x96...8167
01/23/202511:28:05 PMsell$291.76$0.000049880.087430.0714955.85M
0xfBe...215f
0xff...57a3
01/23/202511:26:19 PMbuy$46.88$0.000050550.014020.071512927,318.61
0x227...FF51
0xdf...518f
01/23/202511:23:55 PMbuy$398.8$0.000050010.11930.0714977.97M
0x5E7...8ac1
0xc6...b33e
01/23/202511:22:35 PMbuy$244.52$0.00004930.073170.0714754.96M
0xd65...a97b
0x7e...c310
01/23/202511:20:21 PMbuy$275.92$0.00004860.082780.0714585.68M
0xE9F...0179
0x88...a4cc
01/23/202511:17:51 PMbuy$304.35$0.000047830.091550.0714386.36M
0x18f...3b70
0x27...8ddd
01/23/202511:16:01 PMsell$49.93$0.000047240.015020.0714211.06M
0xA9B...F6B7
0x4e...1929
01/23/202511:13:13 PMbuy$183.4$0.000047380.055190.0714263.87M
0xDc5...c80a
0xdb...d449
01/23/202511:11:45 PMbuy$242.29$0.000046850.073010.0714125.17M
0x6EB...F560
0x14...e258
01/23/202511:10:07 PMbuy$574.39$0.000045990.1730.07138512.49M
0x215...0038
0x7f...59db
01/23/202511:07:23 PMbuy$94.67$0.000045230.028530.0713632.09M
0xEbB...dAcb
0x23...67a6
01/23/202511:04:23 PMbuy$28.75$0.000045040.0086780.071359638,365.37
0xeBe...34E0
0xc4...8c0e
01/23/202511:02:11 PMsell$228$0.000045050.068710.0713575.06M
0x6EB...F560
0x8f...402a
01/23/202511:00:45 PMbuy$145.37$0.00004550.043720.0713683.19M
0x3e7...3F6B
0x16...e8d3
01/23/202510:58:07 PMbuy$283.39$0.000044960.085390.0713546.3M
0x5E7...8ac1
0x66...b407
01/23/202510:55:47 PMsell$151.75$0.000044420.045850.0713423.42M
0x6EB...F560
0x8d...1bda
01/23/202510:52:39 PMbuy$152.26$0.000044680.046010.071353.41M
0x12d...C279
0x44...2dfd
01/23/202510:49:59 PMbuy$216.31$0.000044250.065430.0713384.89M
0xEbB...dAcb
0xcb...7723
01/23/202510:47:43 PMbuy$30.6$0.0000440.0092550.07133695,472
0x3eF...452A
0xe3...2708