WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXIS-WETH pair

Presyo USD
$0.0002216
Presyo
0.079257 WETH
TVL
$95,655.7
MKT CAP
$5.3M
5m
2.82%
1h
6.01%
4h
19.04%
24h
22.96%
Ibahagi
TXNS
219
Mga Bumili
164
Mga Nagbenta
55
Dami
48K
Telegram price alerts
Pares:
0x072D4ED594D6D189bCa3cA020933B8a563AD9036
AXIS:
0xa28b25d72CA64E3e5c10Cd9835d856d2B9eeCF9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXIS:
216.39M
Pinagsama WETH:
$19.97

AXIS/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AXIS token sa DEX Unknown DEX ay $0.0002216. Ang presyo ng AXIS ay pataas 22.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $47,637.43. Ang kontrata ng AXIS token ay 0xa28b25d72CA64E3e5c10Cd9835d856d2B9eeCF9C na may market cap na $5,306,114.21. Ang kontrata ng liquidity pool ay 0x072D4ED594D6D189bCa3cA020933B8a563AD9036 na may kabuuang halaga na naka-lock (TVL) na $95,655.71. Ang AXIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXIS/WETH na may kontrata na address 0x072D4ED594D6D189bCa3cA020933B8a563AD9036 ay $95,655.71.

Ang kabuuang transaksyon ng AXIS/WETH ay 219 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 55 ang mga sales transactions.

Ang AXIS/WETH pool ay may trading volume na $47,637.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXIS sa WETH ay 0.00000009257, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AXIS sa USD ay $0.0002216 ngayon.

AXIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20266:37:21 AMbuy$6.6$0.00022160.0027580.07925729,797.62
0xE1E...E6a6
0x11...26e6
10/20/20266:36:09 AMbuy$260.86$0.00022060.10880.0792051.18M
0x731...deE9
0x4d...f9ef
10/20/20266:35:45 AMbuy$390.67$0.00021760.1630.079081.8M
0xAc8...a508
0x12...0b60
10/20/20266:34:09 AMbuy$13.27$0.00021580.0055380.07900361,510.04
0x042...E76A
0x44...e2de
10/20/20266:32:39 AMbuy$11.84$0.00021550.0049440.07899854,946.71
0xD7E...D0F9
0x6c...d71a
10/20/20266:30:03 AMsell$834.6$0.00021790.34840.0791013.83M
0x2bc...8593
0xe0...506f
10/20/20266:29:57 AMbuy$631.65$0.00022020.26370.0791952.87M
0x506...2D77
0xca...cf37
10/20/20266:29:39 AMbuy$85.76$0.00021680.035820.079058395,452.76
0x384...a939
0xcc...5119
10/20/20266:27:01 AMsell$687.6$0.00021820.28730.0791193.15M
0xCd7...8EC5
0xcc...6a66
10/20/20266:26:55 AMbuy$456.55$0.00022060.19070.0792192.07M
0x91b...9AFc
0xd5...a7f0
10/20/20266:26:43 AMbuy$469.7$0.00022240.19630.0792962.11M
0xBe0...91E4
0xc5...06ad
10/20/20266:26:45 AMsell$659.71$0.00022020.27570.0792033M
0x481...be0E
0xf2...9a79
10/20/20266:25:25 AMbuy$34.69$0.00022020.014480.079198157,511.66
0xA7C...FcE8
0x47...d0a0
10/20/20266:23:27 AMbuy$21.56$0.00021990.0090060.07918898,029.78
0x42A...f5fa
0x35...cdc6
10/20/20266:22:39 AMbuy$70.12$0.00021950.029290.07917319,452.09
0x827...7946
0x41...8d08
10/20/20266:22:09 AMsell$42.25$0.00021810.017640.07911193,690.59
0xffC...a1Bb
0xc0...2492
10/20/20266:21:39 AMbuy$62.17$0.00021940.025960.079161283,384.36
0xa49...25dc
0x26...0167
10/20/20266:19:31 AMbuy$228.34$0.00021790.095390.0791051.05M
0x247...8f6f
0xf4...e6d8
10/20/20266:19:07 AMsell$40.51$0.00021570.016930.079015187,801.8
0xb32...B2F1
0x24...cbf5
10/20/20266:15:35 AMbuy$93.4$0.00021640.039080.079059431,470.35
0x9ED...F74D
0x24...b11d