WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-USDC pair

Presyo USD
$0.00004957
Presyo
0.00004957 USDC
TVL
$2.3M
MKT CAP
$5M
5m
0%
1h
-1.49%
4h
-1.46%
24h
-50.53%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
0x0712Edf0c3861543b37ad3576Fa5FaCf39b55745
Muse:
0xd35dcC8EC888B5af0BC52995bA818F7e25A81b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Muse:
42B
Pinagsama USDC:
$220,055.59

Muse/USDC price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng Muse token sa DEX Unknown DEX ay $0.00004957. Ang presyo ng Muse ay pababa -50.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3950 trades na may dami ng kalakalan na $10,206,817.73. Ang kontrata ng Muse token ay 0xd35dcC8EC888B5af0BC52995bA818F7e25A81b07 na may market cap na $4,957,601.63. Ang kontrata ng liquidity pool ay 0x0712Edf0c3861543b37ad3576Fa5FaCf39b55745 na may kabuuang halaga na naka-lock (TVL) na $2,302,206.86. Ang Muse/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/USDC na may kontrata na address 0x0712Edf0c3861543b37ad3576Fa5FaCf39b55745 ay $2,302,206.86.

Ang kabuuang transaksyon ng Muse/USDC ay 3950 sa nakaraang 24 na oras, kung saan 1894 ang mga buy transactions, at 2056 ang mga sales transactions.

Ang Muse/USDC pool ay may trading volume na $10,206,817.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa USDC ay 0.00004957, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.00004957 ngayon.

Muse-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20265:55:11 PMbuy$0.000112$0.000050470.0001120.000050472.21
0x8c2...E130
0xd9...5836
09/22/20265:55:15 PMsell$0.00011$0.000049570.000110.000049572.21
0x8c2...E130
0x50...8856
09/22/20265:55:09 PMsell$0.001101$0.000049980.0011010.0000499822.02
0x8c2...E130
0xbd...424a
09/22/20265:54:47 PMbuy$0.000128$0.000050420.0001280.000050422.53
0x73d...A7c2
0xb1...9c0e
09/22/20265:54:51 PMsell$0.000126$0.000049630.0001260.000049632.53
0x73d...A7c2
0x37...37da
09/22/20265:54:35 PMbuy$0.000142$0.000050380.0001420.000050382.81
0x923...D556
0xce...1a49
09/22/20265:54:15 PMbuy$0.000109$0.000050480.0001090.000050482.15
0xaFE...6E56
0xbe...f566
09/22/20265:54:19 PMsell$0.000107$0.000049560.0001070.000049562.15
0xaFE...6E56
0x63...d280
09/22/20265:53:55 PMbuy$0.000105$0.00005050.0001050.00005052.07
0xdB4...Bc28
0x1c...d60d
09/22/20265:53:59 PMsell$0.000103$0.000049540.0001030.000049542.07
0xdB4...Bc28
0x9b...c7ca
09/22/20265:53:31 PMsell$0.001871$0.000049990.0018710.0000499937.42
0x97A...d4a8
0xe6...4031
09/22/20265:53:33 PMbuy$0.000118$0.000050450.0001180.000050452.33
0x97A...d4a8
0xa7...c3f4
09/22/20265:53:37 PMsell$0.000116$0.000049590.0001160.000049592.33
0x97A...d4a8
0x1c...2abf
09/22/20265:53:11 PMbuy$0.000155$0.000050350.0001550.000050353.07
0x89B...462F
0x11...c069
09/22/20265:53:15 PMsell$0.000153$0.00004970.0001530.00004973.07
0x89B...462F
0x78...0615
09/22/20265:53:09 PMsell$0.001119$0.000049980.0011190.0000499822.38
0x89B...462F
0x6c...5191
09/22/20265:52:53 PMsell$0.000169$0.000049730.0001690.000049733.39
0xe55...B89e
0xa4...dab5
09/22/20265:52:39 PMsell$0.001242$0.000049980.0012420.0000499824.84
0xe55...B89e
0x15...2762
09/22/20265:52:41 PMbuy$0.000171$0.000050320.0001710.000050323.39
0xe55...B89e
0xba...c18c
09/22/20265:52:21 PMsell$0.000196$0.000049770.0001960.000049773.93
0x4b0...FAB6
0x92...60bf